Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.350
1.400
1.260
1.270
78,791
-0.11(-7.97%)
Sep 29, 2011
1.470
1.490
1.230
1.380
268,104
-0.01(-0.72%)
Sep 28, 2011
1.500
1.540
1.390
1.390
291,829
-0.13(-8.55%)
Sep 27, 2011
1.530
1.540
1.450
1.520
125,370
+0.05(+3.40%)
Sep 26, 2011
1.430
1.510
1.370
1.470
100,704
+0.05(+3.52%)
Sep 23, 2011
1.390
1.470
1.390
1.420
155,425
+0.05(+3.65%)
Sep 22, 2011
1.450
1.550
1.360
1.370
274,986
-0.12(-8.05%)
Sep 21, 2011
1.620
1.650
1.490
1.490
135,149
-0.09(-5.70%)
Sep 20, 2011
1.640
1.710
1.550
1.580
277,628
-0.06(-3.66%)
Sep 19, 2011
1.670
1.680
1.600
1.640
228,555
-0.09(-5.20%)
Sep 16, 2011
1.770
1.770
1.650
1.730
216,120
-0.03(-1.70%)
Sep 15, 2011
1.710
1.780
1.700
1.760
83,717
+0.08(+4.76%)
Sep 14, 2011
1.730
1.740
1.600
1.680
276,640
-0.01(-0.59%)
Sep 13, 2011
1.710
1.779
1.670
1.690
113,534
-0.03(-1.74%)
Sep 12, 2011
1.660
1.770
1.640
1.720
117,870
+0.03(+1.78%)
Sep 09, 2011
1.680
1.750
1.650
1.690
222,100
-0.01(-0.59%)
Sep 08, 2011
1.810
1.840
1.670
1.700
111,307
-0.14(-7.61%)
Sep 07, 2011
1.790
1.880
1.780
1.840
90,399
+0.11(+6.36%)
Sep 06, 2011
1.610
1.750
1.610
1.730
111,983
+0.05(+2.98%)
Sep 02, 2011
1.750
1.840
1.650
1.680
151,323
-0.10(-5.62%)
Sep 01, 2011
1.940
1.970
1.750
1.780
110,115
-0.15(-7.77%)
Aug 31, 2011
2.090
2.120
1.920
1.930
118,027
-0.16(-7.66%)
Aug 30, 2011
2.080
2.219
1.890
2.090
61,778
-0.02(-0.95%)
Aug 29, 2011
1.960
2.120
1.890
2.110
105,368
+0.18(+9.33%)
Aug 26, 2011
1.800
1.940
1.790
1.930
136,689
+0.13(+7.22%)
Aug 25, 2011
1.960
1.960
1.780
1.800
99,954
-0.15(-7.69%)
Aug 24, 2011
1.950
1.970
1.750
1.950
65,982
+0.08(+4.28%)
Aug 23, 2011
1.760
1.890
1.750
1.870
91,271
+0.12(+6.86%)
Aug 22, 2011
1.820
1.820
1.730
1.750
35,168
+0.02(+1.16%)
Aug 19, 2011
1.710
1.840
1.710
1.730
89,259
-0.01(-0.57%)
Aug 18, 2011
1.790
1.880
1.690
1.740
219,432
-0.13(-6.95%)
Aug 17, 2011
1.880
1.989
1.810
1.870
62,095
+0.02(+1.08%)
Aug 16, 2011
1.810
1.890
1.770
1.850
134,007
+0.00(+0.00%)
Aug 15, 2011
1.810
1.850
1.750
1.850
57,351
+0.07(+3.93%)
Aug 12, 2011
1.780
1.810
1.680
1.780
204,225
+0.02(+1.14%)
Aug 11, 2011
1.690
1.820
1.690
1.760
355,418
+0.09(+5.39%)
Aug 10, 2011
1.800
2.400
1.580
1.670
246,376
-0.23(-12.11%)
Aug 09, 2011
1.800
1.980
1.610
1.900
215,713
+0.20(+11.76%)
Aug 08, 2011
1.830
1.860
1.690
1.700
242,805
-0.18(-9.57%)
Aug 05, 2011
1.930
1.970
1.800
1.880
87,890
-0.02(-1.05%)
Aug 04, 2011
2.000
2.070
1.800
1.900
149,277
-0.14(-6.86%)
Aug 03, 2011
2.030
2.100
1.930
2.040
147,028
+0.03(+1.49%)
Aug 02, 2011
2.190
2.235
2.010
2.010
149,393
-0.21(-9.26%)
Aug 01, 2011
2.340
2.350
2.160
2.215
162,461
-0.08(-3.70%)
Jul 29, 2011
2.450
2.500
2.270
2.300
99,054
-0.19(-7.63%)
Jul 28, 2011
2.510
2.520
2.470
2.490
106,926
-0.02(-0.80%)
Jul 27, 2011
2.520
2.570
2.321
2.510
217,490
-0.03(-1.18%)
Jul 26, 2011
2.500
2.570
2.480
2.540
162,367
+0.03(+1.20%)
Jul 25, 2011
2.420
2.580
2.370
2.510
144,721
+0.03(+1.21%)
Jul 22, 2011
2.440
2.520
2.389
2.480
150,339
+0.14(+5.98%)
Jul 21, 2011
2.330
2.390
2.280
2.340
126,048
+0.02(+0.86%)
Jul 20, 2011
2.330
2.350
2.290
2.320
46,222
-0.02(-0.85%)
Jul 19, 2011
2.210
2.341
2.210
2.340
78,318
+0.13(+5.88%)
Jul 18, 2011
2.250
2.458
2.180
2.210
64,724
-0.04(-1.78%)
Jul 15, 2011
2.230
2.280
2.230
2.250
105,762
+0.03(+1.35%)
Jul 14, 2011
2.200
2.250
2.141
2.220
78,272
+0.03(+1.37%)
Jul 13, 2011
2.120
2.190
2.120
2.190
55,876
+0.07(+3.30%)
Jul 12, 2011
2.090
2.150
2.080
2.120
71,487
+0.02(+0.95%)
Jul 11, 2011
2.150
2.150
2.090
2.100
54,290
-0.10(-4.55%)
Jul 08, 2011
2.380
2.380
2.170
2.200
135,095
-0.24(-9.84%)
Jul 07, 2011
2.390
2.500
2.310
2.440
172,088
+0.08(+3.39%)
Jul 06, 2011
2.160
2.360
2.100
2.360
136,492
+0.19(+8.76%)
Jul 05, 2011
2.180
2.180
2.090
2.170
71,400
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.