Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
16.28
17.58
16.20
16.93
82,057
+0.78(+4.83%)
Sep 29, 2015
17.00
18.74
16.00
16.15
86,273
-0.72(-4.27%)
Sep 28, 2015
17.62
17.62
16.32
16.87
46,044
-0.83(-4.69%)
Sep 25, 2015
19.64
20.47
17.56
17.70
131,194
-1.98(-10.06%)
Sep 24, 2015
20.06
20.06
19.50
19.68
39,494
-0.52(-2.57%)
Sep 23, 2015
20.15
20.49
19.70
20.20
48,236
+0.24(+1.20%)
Sep 22, 2015
20.05
20.82
19.80
19.96
56,473
-0.28(-1.38%)
Sep 21, 2015
22.04
22.42
19.93
20.24
116,557
-1.78(-8.08%)
Sep 18, 2015
21.65
22.33
21.63
22.02
97,781
-0.20(-0.90%)
Sep 17, 2015
21.00
22.55
21.00
22.22
83,721
+0.95(+4.47%)
Sep 16, 2015
21.42
22.40
21.05
21.27
37,124
-0.30(-1.39%)
Sep 15, 2015
22.57
22.68
21.42
21.57
36,721
-1.06(-4.68%)
Sep 14, 2015
22.90
23.00
22.50
22.63
77,134
-0.22(-0.96%)
Sep 11, 2015
22.67
23.07
22.50
22.85
48,444
-0.01(-0.04%)
Sep 10, 2015
23.01
23.15
22.56
22.86
84,300
+0.21(+0.93%)
Sep 09, 2015
23.90
24.70
22.51
22.65
85,559
-1.16(-4.87%)
Sep 08, 2015
23.15
23.89
23.08
23.81
60,424
+0.88(+3.84%)
Sep 04, 2015
23.29
22.93
22.93
22.93
76,900
-0.62(-2.63%)
Sep 03, 2015
23.62
23.90
22.85
23.55
133,499
-0.17(-0.72%)
Sep 02, 2015
23.08
24.18
22.65
23.72
206,969
+0.83(+3.63%)
Sep 01, 2015
22.88
23.76
22.50
22.89
133,382
-0.32(-1.38%)
Aug 31, 2015
22.55
24.05
22.55
23.21
48,662
-0.35(-1.49%)
Aug 28, 2015
22.63
23.87
22.63
23.56
70,749
+0.71(+3.11%)
Aug 27, 2015
22.72
23.23
22.01
22.85
59,416
+0.20(+0.88%)
Aug 26, 2015
22.00
23.50
21.64
22.65
90,261
+0.65(+2.95%)
Aug 25, 2015
22.31
23.49
22.00
22.00
53,675
+0.33(+1.52%)
Aug 24, 2015
22.75
23.00
21.61
21.67
140,824
-0.96(-4.24%)
Aug 21, 2015
22.00
23.79
22.00
22.63
54,756
+1.09(+5.06%)
Aug 20, 2015
22.80
23.20
21.23
21.54
110,358
-1.26(-5.53%)
Aug 19, 2015
23.00
23.65
22.80
22.80
81,817
+0.34(+1.51%)
Aug 18, 2015
21.51
24.00
21.18
22.46
111,841
+0.02(+0.09%)
Aug 17, 2015
24.15
24.95
22.30
22.44
63,967
-1.33(-5.60%)
Aug 14, 2015
23.51
24.25
23.26
23.77
29,726
-0.12(-0.50%)
Aug 13, 2015
23.91
24.46
23.08
23.89
28,914
-0.09(-0.38%)
Aug 12, 2015
24.50
26.98
23.00
23.98
133,677
-0.92(-3.69%)
Aug 11, 2015
25.15
25.15
24.30
24.90
49,461
-0.45(-1.78%)
Aug 10, 2015
25.04
25.48
24.64
25.35
57,822
+0.48(+1.93%)
Aug 07, 2015
24.15
26.01
24.15
24.87
48,248
+0.21(+0.85%)
Aug 06, 2015
27.48
28.00
24.51
24.66
138,879
-2.59(-9.50%)
Aug 05, 2015
26.44
27.50
26.44
27.25
72,464
+0.72(+2.71%)
Aug 04, 2015
27.03
28.18
26.36
26.53
74,138
-0.47(-1.74%)
Aug 03, 2015
28.20
28.25
26.20
27.00
61,425
-0.95(-3.40%)
Jul 31, 2015
27.00
28.00
25.81
27.95
59,884
+0.87(+3.21%)
Jul 30, 2015
26.82
28.50
26.72
27.08
49,773
-0.03(-0.11%)
Jul 29, 2015
24.56
29.00
24.56
27.11
67,225
+2.34(+9.45%)
Jul 28, 2015
24.14
25.39
24.01
24.77
38,246
+0.77(+3.21%)
Jul 27, 2015
26.45
27.00
23.51
24.00
126,761
-3.13(-11.54%)
Jul 24, 2015
28.00
28.00
27.02
27.13
21,762
+0.02(+0.07%)
Jul 23, 2015
28.31
29.02
27.10
27.11
35,515
-1.80(-6.23%)
Jul 22, 2015
28.17
28.91
27.14
28.91
43,523
+0.74(+2.63%)
Jul 21, 2015
28.14
29.00
27.57
28.17
35,561
-0.05(-0.18%)
Jul 20, 2015
29.36
29.44
28.16
28.22
26,585
-0.68(-2.35%)
Jul 17, 2015
29.59
30.34
28.24
28.90
46,392
-0.74(-2.50%)
Jul 16, 2015
29.88
31.99
28.75
29.64
63,998
-0.52(-1.72%)
Jul 15, 2015
30.00
30.78
29.65
30.16
36,929
+0.19(+0.63%)
Jul 14, 2015
28.06
30.38
27.10
29.97
69,070
+2.01(+7.19%)
Jul 13, 2015
29.75
29.75
27.08
27.96
76,840
-1.84(-6.17%)
Jul 10, 2015
29.49
31.49
28.60
29.80
29,230
+0.32(+1.07%)
Jul 09, 2015
31.57
33.25
28.58
29.48
73,388
+0.47(+1.64%)
Jul 08, 2015
31.95
31.95
28.43
29.01
104,096
-3.28(-10.16%)
Jul 07, 2015
35.25
35.25
29.67
32.29
254,870
-3.07(-8.68%)
Jul 06, 2015
36.28
36.80
33.65
35.36
133,898
-1.84(-4.95%)
Jul 02, 2015
38.40
37.20
37.20
37.20
66,900
-1.20(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.