Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
14.32
14.68
13.91
14.50
35,742
+0.30(+2.11%)
Sep 29, 2016
14.20
14.79
14.19
14.20
6,145
+0.11(+0.78%)
Sep 28, 2016
14.35
14.35
14.01
14.09
11,715
-0.23(-1.61%)
Sep 27, 2016
14.29
14.49
14.29
14.32
4,978
-0.06(-0.42%)
Sep 26, 2016
14.59
14.70
14.33
14.38
8,915
-0.30(-2.04%)
Sep 23, 2016
14.77
15.05
14.68
14.68
24,458
-0.19(-1.28%)
Sep 22, 2016
14.58
14.93
14.20
14.87
99,652
+0.54(+3.77%)
Sep 21, 2016
14.29
14.50
14.15
14.33
14,541
+0.05(+0.35%)
Sep 20, 2016
14.35
14.49
14.16
14.28
7,694
+0.06(+0.42%)
Sep 19, 2016
14.43
14.75
14.12
14.22
13,374
-0.17(-1.18%)
Sep 16, 2016
14.50
14.74
14.17
14.39
46,247
-0.11(-0.76%)
Sep 15, 2016
14.28
14.50
14.07
14.50
13,172
+0.31(+2.18%)
Sep 14, 2016
14.55
14.55
14.03
14.19
8,852
-0.39(-2.67%)
Sep 13, 2016
14.29
14.66
14.16
14.58
15,099
+0.08(+0.55%)
Sep 12, 2016
13.85
14.50
13.85
14.50
9,112
+0.56(+4.02%)
Sep 09, 2016
14.25
14.25
13.93
13.94
15,729
-0.49(-3.40%)
Sep 08, 2016
14.18
14.50
13.95
14.43
23,426
+0.38(+2.70%)
Sep 07, 2016
14.10
14.70
14.01
14.05
22,124
+0.09(+0.64%)
Sep 06, 2016
13.91
14.31
13.91
13.96
10,032
+0.02(+0.14%)
Sep 02, 2016
14.58
13.94
13.94
13.94
13,900
-0.55(-3.80%)
Sep 01, 2016
13.67
14.50
13.50
14.49
22,648
+0.52(+3.72%)
Aug 31, 2016
13.93
14.55
13.60
13.97
22,773
-0.01(-0.07%)
Aug 30, 2016
14.28
14.30
13.71
13.98
19,638
-0.11(-0.78%)
Aug 29, 2016
14.15
14.78
14.00
14.09
30,592
+0.02(+0.14%)
Aug 26, 2016
14.18
14.59
14.01
14.07
37,547
-0.29(-2.02%)
Aug 25, 2016
14.19
14.46
14.19
14.36
9,063
+0.29(+2.06%)
Aug 24, 2016
14.13
14.46
14.01
14.07
17,411
-0.09(-0.64%)
Aug 23, 2016
14.39
14.42
14.00
14.16
19,217
+0.02(+0.14%)
Aug 22, 2016
14.21
14.44
14.01
14.14
17,288
+0.07(+0.50%)
Aug 19, 2016
14.48
14.84
14.01
14.07
37,309
-0.21(-1.47%)
Aug 18, 2016
13.69
14.57
13.69
14.28
18,866
+0.49(+3.55%)
Aug 17, 2016
13.80
13.90
13.61
13.79
20,484
+0.05(+0.36%)
Aug 16, 2016
14.05
14.39
13.65
13.74
13,010
-0.31(-2.21%)
Aug 15, 2016
13.52
14.06
13.35
14.05
10,679
+0.63(+4.69%)
Aug 12, 2016
13.28
13.87
13.28
13.42
18,593
-0.07(-0.52%)
Aug 11, 2016
13.52
13.88
12.98
13.49
19,260
+0.11(+0.82%)
Aug 10, 2016
14.13
14.20
13.27
13.38
28,349
-0.81(-5.71%)
Aug 09, 2016
14.59
14.59
14.00
14.19
38,438
-0.02(-0.14%)
Aug 08, 2016
14.77
14.86
14.00
14.21
16,066
-0.67(-4.50%)
Aug 05, 2016
15.14
15.51
14.44
14.88
92,017
-0.07(-0.47%)
Aug 04, 2016
14.86
15.68
14.84
14.95
159,250
+0.07(+0.47%)
Aug 03, 2016
14.91
14.91
14.70
14.88
7,181
+0.08(+0.54%)
Aug 02, 2016
14.90
14.92
14.63
14.80
12,193
-0.02(-0.13%)
Aug 01, 2016
14.82
14.98
14.62
14.82
13,515
-0.07(-0.47%)
Jul 29, 2016
14.89
14.92
14.61
14.89
22,618
+0.09(+0.61%)
Jul 28, 2016
14.81
14.99
14.46
14.80
13,789
-0.12(-0.80%)
Jul 27, 2016
14.55
14.92
14.47
14.92
12,140
+0.45(+3.11%)
Jul 26, 2016
13.89
14.48
13.89
14.47
15,130
+0.40(+2.84%)
Jul 25, 2016
14.02
14.45
13.85
14.07
17,531
+0.05(+0.36%)
Jul 22, 2016
14.40
14.80
13.86
14.02
10,375
-0.18(-1.27%)
Jul 21, 2016
14.08
14.30
13.89
14.20
25,252
+0.30(+2.16%)
Jul 20, 2016
13.20
13.94
13.20
13.90
21,957
+0.88(+6.76%)
Jul 19, 2016
14.70
14.71
12.77
13.02
57,796
-1.68(-11.43%)
Jul 18, 2016
15.00
15.13
14.60
14.70
34,288
-0.22(-1.47%)
Jul 15, 2016
14.30
14.98
13.72
14.92
17,717
+0.74(+5.22%)
Jul 14, 2016
14.49
14.62
14.06
14.18
46,828
-0.23(-1.60%)
Jul 13, 2016
15.09
15.09
14.03
14.41
33,545
-0.48(-3.22%)
Jul 12, 2016
14.55
15.13
13.91
14.89
38,767
+0.40(+2.76%)
Jul 11, 2016
13.72
14.50
13.37
14.49
42,557
+0.78(+5.69%)
Jul 08, 2016
14.10
14.12
13.40
13.71
44,979
-0.26(-1.86%)
Jul 07, 2016
13.58
14.29
13.39
13.97
37,481
+1.39(+11.05%)
Jul 05, 2016
11.93
12.79
11.90
12.58
25,017
+0.45(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.