Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.670
1.670
1.670
1.670
51
+0.00(+0.00%)
Sep 29, 2016
1.700
1.700
1.660
1.670
7,929
+0.01(+0.60%)
Sep 28, 2016
1.680
1.680
1.660
1.660
859
+0.04(+2.47%)
Sep 27, 2016
1.680
1.680
1.615
1.620
1,562
+0.02(+1.24%)
Sep 26, 2016
1.680
1.680
1.600
1.600
3,847
-0.14(-8.04%)
Sep 23, 2016
1.700
1.740
1.700
1.740
3,708
+0.11(+6.75%)
Sep 22, 2016
1.640
1.650
1.599
1.630
17,612
-0.06(-3.55%)
Sep 21, 2016
1.620
1.690
1.620
1.690
11,752
+0.06(+3.68%)
Sep 20, 2016
1.640
1.640
1.570
1.630
9,161
-0.04(-2.40%)
Sep 19, 2016
1.690
1.700
1.600
1.670
35,497
-0.18(-9.73%)
Sep 16, 2016
1.850
1.850
1.850
1.850
1,096
+0.11(+6.32%)
Sep 14, 2016
1.880
1.740
1.740
1.740
87
-0.01(-0.57%)
Sep 13, 2016
1.750
1.750
1.750
1.750
239
-0.09(-4.89%)
Sep 12, 2016
1.800
1.840
1.800
1.840
708
+0.07(+3.95%)
Sep 09, 2016
1.740
1.828
1.710
1.770
1,120
+0.05(+2.91%)
Sep 08, 2016
1.720
1.720
1.720
1.720
133
-0.06(-3.37%)
Sep 07, 2016
1.786
1.880
1.780
1.780
3,675
-0.04(-2.20%)
Sep 06, 2016
1.740
1.900
1.740
1.820
3,521
-0.09(-4.71%)
Sep 02, 2016
1.700
1.910
1.910
1.910
5,800
+0.11(+6.11%)
Sep 01, 2016
1.680
1.800
1.680
1.800
685
-0.01(-0.55%)
Aug 31, 2016
1.750
1.870
1.750
1.810
1,702
+0.06(+3.43%)
Aug 30, 2016
1.780
1.780
1.710
1.750
5,306
+0.07(+4.17%)
Aug 29, 2016
1.780
1.816
1.680
1.680
23,923
-0.22(-11.58%)
Aug 25, 2016
1.810
1.900
1.900
1.900
1,200
+0.13(+7.34%)
Aug 24, 2016
1.920
1.920
1.760
1.770
3,144
+0.00(+0.00%)
Aug 23, 2016
1.900
1.910
1.750
1.770
19,167
-0.12(-6.35%)
Aug 22, 2016
1.890
1.890
1.890
1.890
5,000
+0.03(+1.50%)
Aug 19, 2016
1.860
1.910
1.860
1.862
2,547
-0.03(-1.48%)
Aug 18, 2016
1.990
1.990
1.885
1.890
5,236
-0.02(-1.05%)
Aug 17, 2016
1.910
1.910
1.910
1.910
218
+0.05(+2.69%)
Aug 16, 2016
1.880
2.100
1.840
1.860
26,928
-0.18(-8.82%)
Aug 15, 2016
1.870
2.050
1.870
2.040
2,305
+0.20(+10.87%)
Aug 12, 2016
1.830
1.900
1.830
1.840
2,177
-0.16(-8.00%)
Aug 11, 2016
1.920
2.280
1.900
2.000
32,227
+0.15(+8.11%)
Aug 10, 2016
1.960
2.200
1.840
1.850
73,756
-0.25(-11.90%)
Aug 09, 2016
2.020
2.200
1.976
2.100
9,558
+0.12(+6.06%)
Aug 08, 2016
2.150
2.300
1.980
1.980
65,645
-0.20(-9.17%)
Aug 05, 2016
2.170
2.390
2.010
2.180
166,592
+0.11(+5.19%)
Aug 04, 2016
2.190
2.190
2.027
2.072
6,385
-0.05(-2.25%)
Aug 03, 2016
2.000
2.200
1.990
2.120
11,717
+0.13(+6.53%)
Aug 02, 2016
1.980
2.000
1.820
1.990
31,665
+0.01(+0.51%)
Aug 01, 2016
1.780
2.020
1.780
1.980
13,469
+0.28(+16.47%)
Jul 29, 2016
1.780
1.930
1.680
1.700
77,366
-0.19(-10.05%)
Jul 27, 2016
1.890
1.890
1.890
1.890
56
-0.02(-0.84%)
Jul 26, 2016
1.910
1.910
1.860
1.906
4,543
-0.11(-5.64%)
Jul 22, 2016
1.870
2.020
2.020
2.020
161
+0.22(+12.45%)
Jul 21, 2016
1.830
1.830
1.796
1.796
1,407
+0.02(+0.92%)
Jul 20, 2016
1.880
1.930
1.770
1.780
5,253
-0.07(-3.78%)
Jul 19, 2016
2.029
2.230
1.660
1.850
25,255
-0.35(-15.89%)
Jul 18, 2016
2.080
2.580
2.080
2.199
225,365
+0.10(+4.73%)
Jul 15, 2016
2.091
2.100
2.091
2.100
2,099
+0.00(+0.00%)
Jul 14, 2016
2.100
2.100
2.100
2.100
150
+0.11(+5.53%)
Jul 13, 2016
1.890
1.990
1.890
1.990
11,736
-0.03(-1.36%)
Jul 11, 2016
1.933
2.017
2.017
2.017
172
+0.04(+1.96%)
Jul 07, 2016
1.979
1.979
1.979
1.979
8
-0.02(-1.07%)
Jul 05, 2016
2.100
2.100
1.890
2.000
943
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.