Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.8800
0.9000
0.8800
0.8897
49,486
-0.01(-1.07%)
Sep 28, 2017
0.8953
0.9068
0.8800
0.8993
24,236
-0.01(-1.18%)
Sep 27, 2017
0.9100
0.9201
0.8950
0.9100
42,214
-0.00(-0.28%)
Sep 26, 2017
0.8840
0.9849
0.8700
0.9126
257,926
+0.03(+3.24%)
Sep 25, 2017
0.8900
0.9148
0.8840
0.8840
9,913
-0.03(-2.80%)
Sep 22, 2017
0.9100
0.9199
0.8750
0.9095
12,824
+0.00(+0.50%)
Sep 21, 2017
0.8859
0.9100
0.8510
0.9050
41,530
+0.00(+0.35%)
Sep 20, 2017
0.9000
0.9300
0.8790
0.9018
48,453
-0.02(-1.98%)
Sep 19, 2017
0.9000
0.9349
0.8901
0.9200
66,353
-0.01(-1.56%)
Sep 18, 2017
0.9450
0.9450
0.8600
0.9346
124,944
+0.03(+3.84%)
Sep 15, 2017
0.8900
1.000
0.8900
0.9000
198,467
-0.05(-5.26%)
Sep 14, 2017
0.8924
0.9700
0.8710
0.9500
380,232
+0.07(+7.98%)
Sep 13, 2017
0.8925
0.8925
0.8202
0.8798
38,935
+0.03(+3.51%)
Sep 12, 2017
0.9000
0.9000
0.8300
0.8500
78,348
-0.02(-2.30%)
Sep 11, 2017
0.8400
0.8800
0.8001
0.8700
107,416
+0.08(+9.59%)
Sep 08, 2017
0.7939
0.8050
0.7600
0.7939
43,118
+0.01(+1.13%)
Sep 07, 2017
0.8500
0.8500
0.7800
0.7850
20,760
-0.02(-1.89%)
Sep 06, 2017
0.7600
0.8067
0.7600
0.8001
9,374
+0.00(+0.28%)
Sep 05, 2017
0.8500
0.8500
0.7330
0.7979
52,403
-0.03(-3.87%)
Sep 01, 2017
0.8300
0.8300
0.8000
0.8300
12,509
+0.03(+3.36%)
Aug 31, 2017
0.8099
0.8400
0.8030
0.8030
31,603
-0.01(-0.85%)
Aug 30, 2017
0.8055
0.8151
0.8006
0.8099
14,010
-0.00(-0.01%)
Aug 29, 2017
0.8000
0.8678
0.8000
0.8100
43,058
+0.03(+3.85%)
Aug 28, 2017
0.7700
0.7899
0.7700
0.7800
11,451
-0.01(-1.25%)
Aug 25, 2017
0.7811
0.7616
0.7899
10,602
+0.01(+1.13%)
Aug 24, 2017
0.7899
0.7899
0.7500
0.7811
17,545
-0.01(-1.11%)
Aug 23, 2017
0.7500
0.7899
0.7500
0.7899
43,283
+0.03(+3.93%)
Aug 22, 2017
0.7500
0.7980
0.7400
0.7600
66,779
-0.03(-3.80%)
Aug 21, 2017
0.7310
0.8000
0.7310
0.7900
51,746
-0.03(-4.24%)
Aug 18, 2017
0.8002
0.8250
0.8000
0.8250
19,706
+0.01(+0.61%)
Aug 17, 2017
0.8499
0.8499
0.7819
0.8200
53,586
+0.00(+0.00%)
Aug 16, 2017
0.8200
0.8805
0.7001
0.8200
97,344
-0.10(-10.60%)
Aug 15, 2017
0.9000
0.9243
0.8550
0.9172
87,500
-0.00(-0.30%)
Aug 14, 2017
0.9200
0.9200
0.8400
0.9200
67,009
+0.05(+5.18%)
Aug 11, 2017
0.9100
0.9100
0.8001
0.8747
55,278
-0.05(-4.92%)
Aug 10, 2017
0.9300
0.9300
0.8700
0.9200
157,290
+0.01(+1.10%)
Aug 09, 2017
0.8500
0.9400
0.8500
0.9100
516,953
+0.08(+9.68%)
Aug 08, 2017
0.8300
0.8400
0.7500
0.8297
156,438
-0.01(-1.11%)
Aug 07, 2017
0.8600
0.9100
0.7732
0.8390
278,845
+0.01(+0.94%)
Aug 04, 2017
0.9997
1.000
0.7724
0.8312
758,834
-0.16(-15.73%)
Aug 03, 2017
1.050
1.350
0.9800
0.9864
6,115,042
+0.13(+14.70%)
Aug 02, 2017
0.8600
0.8800
0.8600
0.8600
606
-0.02(-2.24%)
Aug 01, 2017
0.8900
0.8900
0.8500
0.8797
45,274
-0.01(-1.16%)
Jul 31, 2017
0.9197
0.9200
0.8501
0.8900
40,976
-0.03(-3.26%)
Jul 28, 2017
0.9100
0.9500
0.9000
0.9200
64,945
-0.04(-4.16%)
Jul 27, 2017
0.9719
0.9719
0.9400
0.9599
21,252
-0.01(-1.04%)
Jul 26, 2017
0.9700
0.9716
0.9540
0.9700
856
+0.00(+0.00%)
Jul 25, 2017
1.000
1.000
0.9700
0.9700
2,218
-0.02(-2.02%)
Jul 24, 2017
1.000
1.000
0.9800
0.9900
5,954
-0.01(-1.00%)
Jul 21, 2017
0.9900
1.020
0.9900
1.000
11,557
+0.01(+1.00%)
Jul 20, 2017
1.000
1.000
0.9900
0.9901
56,711
-0.02(-2.22%)
Jul 19, 2017
1.038
1.040
1.010
1.013
12,531
-0.03(-2.63%)
Jul 18, 2017
1.040
1.040
1.040
1.040
814
+0.01(+0.96%)
Jul 17, 2017
1.031
1.031
1.030
1.030
869
-0.03(-2.83%)
Jul 14, 2017
1.008
1.070
1.007
1.060
32,720
+0.03(+2.91%)
Jul 13, 2017
1.030
1.040
1.000
1.030
92,085
+0.00(+0.00%)
Jul 12, 2017
1.010
1.030
1.009
1.030
32,396
+0.02(+1.98%)
Jul 11, 2017
1.050
1.050
1.010
1.010
22,873
-0.06(-5.61%)
Jul 10, 2017
1.050
1.070
1.020
1.070
21,907
+0.02(+1.90%)
Jul 07, 2017
1.010
1.050
1.010
1.050
18,966
+0.03(+2.94%)
Jul 06, 2017
1.010
1.050
1.010
1.020
7,258
-0.01(-0.97%)
Jul 05, 2017
1.050
1.050
1.010
1.030
15,044
-0.03(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.