Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sotherly Hotels
(NQ:
SOHO
)
1.355
-0.005 (-0.37%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.967
4.006
3.952
3.966
14,897
-0.00(-0.02%)
Sep 29, 2016
3.974
4.049
3.922
3.967
44,905
+0.01(+0.19%)
Sep 28, 2016
4.102
4.102
3.959
3.959
54,016
-0.14(-3.30%)
Sep 27, 2016
4.095
4.185
4.034
4.095
37,747
+0.02(+0.37%)
Sep 26, 2016
4.027
4.095
4.027
4.080
28,765
+0.00(+0.00%)
Sep 23, 2016
4.027
4.177
4.019
4.080
37,466
+0.03(+0.74%)
Sep 22, 2016
4.125
4.207
4.042
4.049
21,488
-0.03(-0.74%)
Sep 21, 2016
4.012
4.125
3.967
4.080
69,205
+0.05(+1.12%)
Sep 20, 2016
4.114
4.138
4.027
4.034
21,722
-0.10(-2.36%)
Sep 19, 2016
4.106
4.245
4.072
4.132
29,444
+0.02(+0.36%)
Sep 16, 2016
4.080
4.117
4.058
4.117
40,703
-0.01(-0.18%)
Sep 15, 2016
4.147
4.200
4.095
4.125
40,820
-0.04(-0.90%)
Sep 14, 2016
4.192
4.222
4.132
4.162
29,233
-0.02(-0.54%)
Sep 13, 2016
4.207
4.215
4.140
4.185
49,088
-0.04(-0.98%)
Sep 12, 2016
4.219
4.263
4.141
4.226
24,904
+0.01(+0.18%)
Sep 09, 2016
4.248
4.278
4.152
4.219
59,498
-0.07(-1.72%)
Sep 08, 2016
4.293
4.322
4.248
4.293
31,695
+0.02(+0.52%)
Sep 07, 2016
4.389
4.425
4.270
4.270
22,173
-0.12(-2.69%)
Sep 06, 2016
4.470
4.499
4.263
4.389
42,055
-0.08(-1.82%)
Sep 02, 2016
4.300
4.470
4.470
4.470
102,326
+0.22(+5.22%)
Sep 01, 2016
4.329
4.329
4.211
4.248
26,374
-0.07(-1.71%)
Aug 31, 2016
4.285
4.344
4.278
4.322
20,401
+0.01(+0.17%)
Aug 30, 2016
4.283
4.315
4.204
4.315
37,626
+0.12(+2.82%)
Aug 29, 2016
4.123
4.233
4.100
4.196
45,391
+0.04(+1.07%)
Aug 26, 2016
4.141
4.182
4.108
4.152
42,257
+0.01(+0.18%)
Aug 25, 2016
4.137
4.174
4.123
4.145
36,005
-0.01(-0.36%)
Aug 24, 2016
4.241
4.241
4.167
4.160
38,786
-0.10(-2.43%)
Aug 23, 2016
4.256
4.374
4.256
4.263
18,827
+0.01(+0.17%)
Aug 22, 2016
4.300
4.322
4.211
4.256
29,426
-0.07(-1.71%)
Aug 19, 2016
4.370
4.370
4.241
4.329
86,524
+0.02(+0.51%)
Aug 18, 2016
4.311
4.322
4.285
4.307
12,437
+0.03(+0.69%)
Aug 17, 2016
4.329
4.329
4.189
4.278
48,319
-0.07(-1.53%)
Aug 16, 2016
4.418
4.425
4.330
4.344
37,364
-0.11(-2.49%)
Aug 15, 2016
4.352
4.499
4.293
4.455
106,812
+0.15(+3.43%)
Aug 12, 2016
4.337
4.359
4.274
4.307
52,204
+0.00(+0.00%)
Aug 11, 2016
4.307
4.359
4.285
4.307
37,179
+0.00(+0.00%)
Aug 10, 2016
4.337
4.418
4.248
4.307
75,186
-0.05(-1.19%)
Aug 09, 2016
4.522
4.522
4.204
4.359
175,496
-0.10(-2.16%)
Aug 08, 2016
4.396
4.485
4.396
4.455
48,660
+0.03(+0.67%)
Aug 05, 2016
4.425
4.433
4.366
4.425
33,809
-0.01(-0.17%)
Aug 04, 2016
4.507
4.507
4.389
4.433
54,139
-0.04(-0.83%)
Aug 03, 2016
4.462
4.529
4.411
4.470
43,119
-0.02(-0.49%)
Aug 02, 2016
4.551
4.577
4.448
4.492
27,158
-0.03(-0.65%)
Aug 01, 2016
4.529
4.588
4.448
4.522
45,712
+0.03(+0.66%)
Jul 29, 2016
4.618
4.618
4.433
4.492
32,139
-0.08(-1.78%)
Jul 28, 2016
4.470
4.643
4.424
4.573
29,218
+0.10(+2.31%)
Jul 27, 2016
4.499
4.632
4.433
4.470
36,091
-0.06(-1.31%)
Jul 26, 2016
4.640
4.691
4.485
4.529
60,988
-0.07(-1.61%)
Jul 25, 2016
4.632
4.688
4.544
4.603
79,818
+0.00(+0.00%)
Jul 22, 2016
4.581
4.647
4.536
4.603
38,545
+0.07(+1.47%)
Jul 21, 2016
4.640
4.640
4.529
4.536
42,259
-0.07(-1.44%)
Jul 20, 2016
4.544
4.618
4.529
4.603
77,808
+0.07(+1.63%)
Jul 19, 2016
4.522
4.544
4.478
4.529
34,376
+0.01(+0.25%)
Jul 18, 2016
4.558
4.573
4.470
4.518
33,710
-0.00(-0.08%)
Jul 15, 2016
4.507
4.592
4.462
4.522
69,120
+0.04(+0.83%)
Jul 14, 2016
4.610
4.618
4.425
4.485
114,251
-0.04(-0.98%)
Jul 13, 2016
4.477
4.595
4.366
4.529
184,871
+0.12(+2.68%)
Jul 12, 2016
4.300
4.507
4.278
4.411
169,878
+0.16(+3.65%)
Jul 11, 2016
4.241
4.352
4.211
4.256
56,692
+0.05(+1.23%)
Jul 08, 2016
4.137
4.093
4.093
4.204
55,705
+0.11(+2.71%)
Jul 07, 2016
4.078
4.137
4.056
4.093
31,301
-0.04(-1.07%)
Jul 05, 2016
4.189
4.222
4.071
4.137
38,542
-0.03(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.