Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
17.36
17.46
16.93
17.26
363,002
-0.11(-0.63%)
Sep 28, 2017
17.15
17.40
17.06
17.37
264,122
+0.19(+1.11%)
Sep 27, 2017
17.26
17.36
16.75
17.18
550,105
+0.01(+0.06%)
Sep 26, 2017
17.67
17.76
17.16
17.17
275,968
-0.50(-2.83%)
Sep 25, 2017
17.76
18.06
17.59
17.67
122,387
-0.15(-0.84%)
Sep 22, 2017
17.33
17.87
17.29
17.82
248,335
+0.52(+3.01%)
Sep 21, 2017
17.85
18.02
17.27
17.30
306,057
-0.50(-2.81%)
Sep 20, 2017
17.74
17.87
17.49
17.80
216,794
+0.07(+0.39%)
Sep 19, 2017
17.94
18.06
17.66
17.73
198,912
-0.19(-1.06%)
Sep 18, 2017
18.14
18.38
17.78
17.92
287,155
-0.19(-1.05%)
Sep 15, 2017
18.09
18.26
17.86
18.11
267,604
+0.02(+0.11%)
Sep 14, 2017
18.10
18.31
17.94
18.09
133,611
-0.04(-0.22%)
Sep 13, 2017
18.13
18.30
18.07
18.13
124,336
+0.00(+0.00%)
Sep 12, 2017
18.08
18.42
18.08
18.13
148,566
+0.06(+0.33%)
Sep 11, 2017
17.94
18.29
17.86
18.07
200,973
+0.44(+2.50%)
Sep 08, 2017
17.29
17.65
17.11
17.63
203,902
+0.21(+1.21%)
Sep 07, 2017
17.66
17.66
17.10
17.42
238,493
-0.19(-1.08%)
Sep 06, 2017
17.39
17.83
17.33
17.61
194,711
+0.24(+1.38%)
Sep 05, 2017
18.37
18.37
17.28
17.37
293,186
-1.03(-5.60%)
Sep 01, 2017
18.21
18.53
18.17
18.40
152,406
+0.21(+1.15%)
Aug 31, 2017
18.28
18.39
18.11
18.19
141,522
-0.07(-0.38%)
Aug 30, 2017
18.13
18.30
18.08
18.26
120,336
+0.16(+0.88%)
Aug 29, 2017
18.11
18.12
17.80
18.10
123,345
-0.09(-0.49%)
Aug 28, 2017
18.43
18.61
17.98
18.19
289,894
-0.17(-0.93%)
Aug 25, 2017
18.37
18.41
18.16
18.36
210,808
+0.05(+0.27%)
Aug 24, 2017
18.46
18.54
18.22
18.31
117,784
-0.13(-0.70%)
Aug 23, 2017
18.25
18.52
18.25
18.44
177,862
+0.11(+0.60%)
Aug 22, 2017
18.23
18.48
18.13
18.33
168,309
+0.15(+0.83%)
Aug 21, 2017
18.13
18.34
18.00
18.18
260,762
+0.00(+0.00%)
Aug 18, 2017
18.04
18.30
17.98
18.18
216,061
+0.00(+0.00%)
Aug 17, 2017
18.55
18.81
18.14
18.18
224,122
-0.48(-2.57%)
Aug 16, 2017
18.37
18.76
18.37
18.66
288,614
+0.29(+1.58%)
Aug 15, 2017
18.95
18.95
18.33
18.37
261,667
-0.51(-2.70%)
Aug 14, 2017
19.10
19.24
18.84
18.88
252,153
-0.20(-1.05%)
Aug 11, 2017
19.65
19.70
18.81
19.08
519,456
-0.58(-2.95%)
Aug 10, 2017
20.99
20.99
19.18
19.66
440,418
-0.31(-1.55%)
Aug 09, 2017
19.62
20.03
19.44
19.97
285,295
+0.22(+1.11%)
Aug 08, 2017
19.70
20.06
19.70
19.75
444,033
-0.04(-0.20%)
Aug 07, 2017
19.72
19.94
19.62
19.79
155,202
+0.07(+0.35%)
Aug 04, 2017
19.63
19.80
19.38
19.72
262,078
+0.18(+0.92%)
Aug 03, 2017
19.84
19.84
19.36
19.54
371,156
-0.31(-1.56%)
Aug 02, 2017
20.28
20.28
19.82
19.85
191,948
-0.42(-2.07%)
Aug 01, 2017
20.47
20.60
20.15
20.27
134,702
-0.16(-0.78%)
Jul 31, 2017
20.41
20.47
20.20
20.43
159,893
+0.05(+0.25%)
Jul 28, 2017
20.25
20.40
19.96
20.38
154,148
+0.12(+0.59%)
Jul 27, 2017
20.10
20.29
19.87
20.26
175,003
+0.14(+0.70%)
Jul 26, 2017
20.43
20.43
19.97
20.12
333,926
-0.29(-1.42%)
Jul 25, 2017
20.37
20.79
20.35
20.41
415,467
+0.10(+0.49%)
Jul 24, 2017
20.53
20.53
20.04
20.31
395,374
+0.14(+0.69%)
Jul 21, 2017
21.56
21.61
20.06
20.17
797,386
-1.05(-4.95%)
Jul 20, 2017
21.01
21.99
20.76
21.22
2,285,258
+3.28(+18.28%)
Jul 19, 2017
17.79
18.01
17.07
17.94
151,299
+0.17(+0.96%)
Jul 18, 2017
17.93
18.07
17.73
17.77
132,791
-0.24(-1.33%)
Jul 17, 2017
17.76
18.07
17.59
18.01
264,644
+0.18(+1.01%)
Jul 14, 2017
17.39
17.91
17.37
17.83
193,608
+0.35(+2.00%)
Jul 13, 2017
17.46
17.71
17.39
17.48
138,702
+0.06(+0.34%)
Jul 12, 2017
17.41
17.77
17.27
17.42
233,279
+0.06(+0.35%)
Jul 11, 2017
17.56
17.56
17.23
17.36
262,120
-0.21(-1.20%)
Jul 10, 2017
17.35
17.73
17.21
17.57
313,830
+0.21(+1.21%)
Jul 07, 2017
17.29
17.36
17.12
17.36
157,178
+0.06(+0.35%)
Jul 06, 2017
17.62
17.77
17.22
17.30
240,011
-0.33(-1.87%)
Jul 05, 2017
17.86
17.99
17.47
17.63
255,080
-0.22(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.