Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exlservice Holdings
(NQ:
EXLS
)
29.10
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
3.890
3.914
3.796
3.890
397,300
+0.05(+1.25%)
Sep 29, 2010
3.810
3.866
3.800
3.842
246,855
+0.01(+0.21%)
Sep 28, 2010
3.802
3.852
3.716
3.834
326,045
+0.05(+1.37%)
Sep 27, 2010
3.900
3.900
3.766
3.782
200,415
-0.12(-3.12%)
Sep 24, 2010
3.894
3.920
3.870
3.904
253,115
+0.07(+1.83%)
Sep 23, 2010
3.892
3.954
3.766
3.834
423,380
-0.10(-2.44%)
Sep 22, 2010
3.928
3.968
3.890
3.930
154,255
-0.02(-0.61%)
Sep 21, 2010
3.964
3.978
3.918
3.954
213,385
-0.04(-0.90%)
Sep 20, 2010
3.868
4.000
3.830
3.990
527,320
+0.12(+3.10%)
Sep 17, 2010
3.850
3.876
3.802
3.870
1,098,695
+0.06(+1.68%)
Sep 15, 2010
3.800
3.824
3.770
3.806
222,700
+0.00(+0.11%)
Sep 14, 2010
3.722
3.846
3.702
3.802
350,055
+0.08(+2.15%)
Sep 13, 2010
3.604
3.742
3.567
3.722
183,880
+0.15(+4.14%)
Sep 10, 2010
3.522
3.574
3.514
3.574
270,875
+0.03(+0.96%)
Sep 09, 2010
3.560
3.562
3.480
3.540
92,735
+0.04(+1.09%)
Sep 08, 2010
3.432
3.528
3.432
3.502
123,870
+0.09(+2.64%)
Sep 07, 2010
3.584
3.584
3.386
3.412
128,305
-0.18(-4.91%)
Sep 03, 2010
3.522
3.596
3.498
3.588
124,395
+0.09(+2.63%)
Sep 02, 2010
3.462
3.504
3.392
3.496
119,975
+0.01(+0.29%)
Sep 01, 2010
3.370
3.488
3.322
3.486
176,995
+0.16(+4.94%)
Aug 31, 2010
3.326
3.388
3.294
3.322
300,345
+0.00(+0.06%)
Aug 30, 2010
3.434
3.442
3.314
3.320
201,395
-0.14(-3.99%)
Aug 27, 2010
3.388
3.462
3.264
3.458
234,785
+0.12(+3.53%)
Aug 26, 2010
3.344
3.392
3.264
3.340
138,220
-0.00(-0.06%)
Aug 25, 2010
3.206
3.358
3.200
3.342
162,025
+0.12(+3.66%)
Aug 24, 2010
3.214
3.290
3.192
3.224
197,970
-0.02(-0.62%)
Aug 23, 2010
3.284
3.298
3.234
3.244
202,735
-0.02(-0.73%)
Aug 20, 2010
3.284
3.296
3.250
3.268
270,595
-0.04(-1.21%)
Aug 19, 2010
3.376
3.385
3.244
3.308
1,825,580
-0.09(-2.65%)
Aug 18, 2010
3.386
3.412
3.350
3.398
243,230
-0.00(-0.06%)
Aug 17, 2010
3.374
3.406
3.350
3.400
163,960
+0.07(+2.10%)
Aug 16, 2010
3.250
3.340
3.246
3.330
159,385
+0.05(+1.65%)
Aug 13, 2010
3.280
3.336
3.234
3.276
344,905
-0.02(-0.73%)
Aug 12, 2010
3.262
3.332
3.252
3.300
231,545
-0.02(-0.60%)
Aug 11, 2010
3.424
3.432
3.310
3.320
372,955
-0.18(-5.14%)
Aug 10, 2010
3.526
3.558
3.404
3.500
429,320
-0.08(-2.13%)
Aug 09, 2010
3.550
3.602
3.516
3.576
217,950
+0.03(+0.90%)
Aug 06, 2010
3.516
3.556
3.424
3.544
208,485
-0.01(-0.17%)
Aug 05, 2010
3.656
3.670
3.548
3.550
360,605
-0.15(-4.11%)
Aug 04, 2010
3.726
3.752
3.678
3.702
259,270
-0.01(-0.32%)
Aug 03, 2010
3.722
3.800
3.692
3.714
235,205
-0.03(-0.91%)
Aug 02, 2010
3.778
3.802
3.666
3.748
320,405
+0.02(+0.59%)
Jul 30, 2010
3.694
3.796
3.682
3.726
324,845
-0.03(-0.85%)
Jul 29, 2010
3.744
3.810
3.684
3.758
668,750
+0.03(+0.91%)
Jul 28, 2010
3.778
3.794
3.714
3.724
171,370
-0.06(-1.69%)
Jul 27, 2010
3.838
3.848
3.770
3.788
324,740
-0.01(-0.32%)
Jul 26, 2010
3.822
3.834
3.760
3.800
290,270
+0.00(+0.00%)
Jul 23, 2010
3.680
3.815
3.480
3.800
341,265
+0.09(+2.48%)
Jul 22, 2010
3.430
3.710
3.430
3.708
273,980
+0.33(+9.77%)
Jul 21, 2010
3.530
3.560
3.372
3.378
321,135
-0.12(-3.54%)
Jul 20, 2010
3.418
3.510
3.400
3.502
215,110
+0.05(+1.57%)
Jul 19, 2010
3.610
3.610
3.380
3.448
153,750
-0.04(-1.15%)
Jul 16, 2010
3.536
3.586
3.450
3.488
300,865
-0.08(-2.35%)
Jul 15, 2010
3.586
3.616
3.518
3.572
133,665
-0.02(-0.45%)
Jul 14, 2010
3.610
3.650
3.552
3.588
140,470
-0.05(-1.27%)
Jul 13, 2010
3.598
3.652
3.542
3.634
371,595
+0.09(+2.54%)
Jul 12, 2010
3.580
3.630
3.542
3.544
94,350
-0.06(-1.61%)
Jul 09, 2010
3.522
3.610
3.491
3.602
201,830
+0.06(+1.75%)
Jul 08, 2010
3.494
3.586
3.444
3.540
211,790
+0.09(+2.49%)
Jul 07, 2010
3.296
3.456
3.272
3.454
266,590
+0.16(+4.98%)
Jul 06, 2010
3.494
3.494
3.280
3.290
202,700
-0.14(-4.08%)
Jul 02, 2010
3.438
3.476
3.394
3.430
146,655
+0.03(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.