Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.27	13.59	13.18	13.39	972,210	+0.15(+1.15%)
Sep 27, 2019	13.43	13.46	13.20	13.24	732,500	-0.12(-0.90%)
Sep 26, 2019	13.32	13.51	13.24	13.36	421,585	+0.02(+0.15%)
Sep 25, 2019	13.10	13.39	12.95	13.34	663,140	+0.19(+1.46%)
Sep 24, 2019	13.15	13.38	13.04	13.15	1,035,750	+0.08(+0.58%)
Sep 23, 2019	13.17	13.18	13.00	13.07	1,172,280	-0.09(-0.70%)
Sep 20, 2019	13.37	13.42	13.03	13.16	2,076,000	-0.23(-1.73%)
Sep 19, 2019	13.51	13.74	13.39	13.40	657,065	-0.18(-1.34%)
Sep 18, 2019	13.55	13.66	13.38	13.58	542,040	+0.05(+0.34%)
Sep 17, 2019	13.53	13.58	13.35	13.53	531,680	+0.02(+0.12%)
Sep 16, 2019	13.41	13.59	13.36	13.52	672,740	+0.04(+0.33%)
Sep 13, 2019	13.73	13.77	13.39	13.47	684,500	-0.20(-1.46%)
Sep 12, 2019	13.62	13.80	13.49	13.67	562,660	+0.09(+0.66%)
Sep 11, 2019	13.53	13.63	13.39	13.58	642,220	+0.10(+0.77%)
Sep 10, 2019	13.66	13.77	13.38	13.48	626,840	-0.21(-1.51%)
Sep 09, 2019	13.64	13.72	13.43	13.68	633,065	+0.10(+0.77%)
Sep 06, 2019	13.70	13.79	13.55	13.58	370,000	-0.08(-0.61%)
Sep 05, 2019	13.58	13.94	13.47	13.66	612,360	+0.22(+1.64%)
Sep 04, 2019	13.45	13.50	13.33	13.44	361,410	+0.13(+0.99%)
Sep 03, 2019	13.48	13.62	13.27	13.31	479,120	-0.23(-1.68%)
Aug 30, 2019	13.80	13.86	13.46	13.54	457,500	-0.19(-1.38%)
Aug 29, 2019	13.67	13.80	13.65	13.73	453,005	+0.20(+1.45%)
Aug 28, 2019	13.44	13.63	13.32	13.53	397,480	+0.03(+0.24%)
Aug 27, 2019	13.54	13.57	13.29	13.50	689,695	+0.04(+0.30%)
Aug 26, 2019	13.45	13.47	13.25	13.46	509,465	+0.14(+1.02%)
Aug 23, 2019	13.59	13.65	13.28	13.33	815,000	-0.30(-2.22%)
Aug 22, 2019	13.78	13.85	13.50	13.63	465,875	-0.10(-0.74%)
Aug 21, 2019	13.76	13.89	13.63	13.73	401,225	+0.11(+0.78%)
Aug 20, 2019	13.67	13.77	13.24	13.62	535,995	-0.10(-0.73%)
Aug 19, 2019	13.66	13.92	13.55	13.72	648,940	+0.24(+1.81%)
Aug 16, 2019	13.38	13.57	13.34	13.48	598,000	+0.20(+1.48%)
Aug 15, 2019	13.27	13.33	13.02	13.28	616,855	+0.08(+0.61%)
Aug 14, 2019	13.33	13.42	13.15	13.20	573,940	-0.40(-2.91%)
Aug 13, 2019	13.46	13.72	13.44	13.60	376,865	+0.08(+0.56%)
Aug 12, 2019	13.57	13.69	13.41	13.52	299,850	-0.11(-0.82%)
Aug 09, 2019	13.74	13.82	13.50	13.64	783,500	-0.18(-1.33%)
Aug 08, 2019	13.47	13.85	13.47	13.82	607,130	+0.46(+3.43%)
Aug 07, 2019	13.07	13.44	13.03	13.36	415,510	+0.17(+1.30%)
Aug 06, 2019	13.21	13.32	13.06	13.19	441,120	+0.10(+0.75%)
Aug 05, 2019	13.36	13.57	12.95	13.09	1,086,370	-0.46(-3.37%)
Aug 02, 2019	13.59	13.61	13.31	13.55	722,500	-0.13(-0.95%)
Aug 01, 2019	13.80	13.95	13.49	13.68	885,840	-0.08(-0.58%)
Jul 31, 2019	13.98	14.01	13.54	13.76	1,506,570	+0.08(+0.61%)
Jul 30, 2019	13.20	13.76	13.20	13.67	1,029,795	+0.33(+2.47%)
Jul 29, 2019	13.54	13.60	13.13	13.34	912,790	-0.15(-1.08%)
Jul 26, 2019	13.23	13.50	13.07	13.49	577,000	+0.33(+2.51%)
Jul 25, 2019	13.11	13.19	12.90	13.16	470,925	+0.08(+0.58%)
Jul 24, 2019	12.88	13.12	12.80	13.08	493,140	+0.16(+1.27%)
Jul 23, 2019	12.87	12.96	12.75	12.92	551,745	+0.14(+1.06%)
Jul 22, 2019	12.79	12.94	12.72	12.78	514,700	+0.05(+0.41%)
Jul 19, 2019	12.90	12.96	12.73	12.73	834,500	-0.20(-1.56%)
Jul 18, 2019	12.60	13.04	12.60	12.93	1,014,640	+0.30(+2.39%)
Jul 17, 2019	12.58	12.77	12.55	12.63	1,304,965	-0.39(-3.01%)
Jul 16, 2019	13.11	13.16	12.90	13.02	553,285	-0.10(-0.76%)
Jul 15, 2019	13.15	13.22	13.05	13.12	471,490	-0.02(-0.17%)
Jul 12, 2019	12.97	13.16	12.84	13.15	513,500	+0.24(+1.83%)
Jul 11, 2019	13.02	13.04	12.80	12.91	408,170	-0.10(-0.80%)
Jul 10, 2019	13.08	13.18	13.00	13.01	343,625	-0.01(-0.06%)
Jul 09, 2019	12.92	13.04	12.83	13.02	728,995	+0.03(+0.23%)
Jul 08, 2019	13.19	13.26	12.95	12.99	544,250	-0.31(-2.35%)
Jul 05, 2019	13.22	13.31	13.11	13.30	338,500	-0.01(-0.05%)
Jul 03, 2019	13.14	13.31	13.02	13.31	239,500	+0.22(+1.71%)
Jul 02, 2019	13.18	13.25	12.96	13.09	485,165	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.