Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otelco Cl A
(NQ:
OTEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.520
7.520
7.450
7.460
0
-0.15(-1.97%)
Sep 26, 2013
7.500
7.610
7.420
7.610
0
+0.14(+1.87%)
Sep 25, 2013
7.560
7.550
7.250
7.470
0
-0.08(-1.06%)
Sep 24, 2013
7.610
7.650
7.550
7.550
0
-0.10(-1.31%)
Sep 23, 2013
7.540
7.690
7.540
7.650
0
+0.10(+1.32%)
Sep 20, 2013
8.130
8.130
7.550
7.550
0
-0.62(-7.59%)
Sep 19, 2013
8.130
8.240
8.100
8.170
0
+0.05(+0.62%)
Sep 18, 2013
8.100
8.150
8.100
8.120
0
-0.04(-0.49%)
Sep 17, 2013
8.080
8.160
8.040
8.160
0
+0.03(+0.37%)
Sep 16, 2013
8.115
8.230
8.010
8.130
0
+0.02(+0.18%)
Sep 13, 2013
7.800
8.200
7.800
8.115
0
-0.08(-1.04%)
Sep 12, 2013
8.062
8.220
8.010
8.200
0
+0.10(+1.23%)
Sep 11, 2013
8.240
8.240
8.060
8.100
0
-0.30(-3.57%)
Sep 10, 2013
8.230
8.400
8.210
8.400
0
+0.03(+0.36%)
Sep 09, 2013
8.200
8.480
8.200
8.370
0
+0.17(+2.07%)
Sep 06, 2013
8.060
8.200
8.041
8.200
0
+0.10(+1.23%)
Sep 05, 2013
8.020
8.100
8.010
8.100
0
-0.09(-1.10%)
Sep 04, 2013
8.010
8.190
8.010
8.190
0
+0.19(+2.37%)
Sep 03, 2013
8.110
8.200
7.850
8.000
0
-0.11(-1.36%)
Aug 30, 2013
8.110
8.140
8.110
8.110
0
-0.02(-0.25%)
Aug 29, 2013
8.140
8.400
8.118
8.130
0
+0.06(+0.68%)
Aug 28, 2013
8.050
8.075
8.050
8.075
0
+0.02(+0.31%)
Aug 27, 2013
8.110
8.110
8.050
8.050
0
-0.05(-0.62%)
Aug 26, 2013
8.360
8.368
8.050
8.100
0
-0.26(-3.12%)
Aug 23, 2013
8.351
8.400
8.350
8.361
0
+0.00(+0.01%)
Aug 21, 2013
8.420
8.360
8.360
8.360
6,600
-0.03(-0.36%)
Aug 20, 2013
8.350
8.440
8.350
8.390
0
+0.00(+0.00%)
Aug 19, 2013
8.380
8.419
8.350
8.390
0
-0.01(-0.12%)
Aug 16, 2013
8.670
8.750
8.350
8.400
0
-0.31(-3.56%)
Aug 15, 2013
8.760
8.870
8.700
8.710
10,075
-0.03(-0.34%)
Aug 14, 2013
8.750
8.800
8.600
8.740
0
+0.05(+0.58%)
Aug 13, 2013
8.910
8.985
8.600
8.690
17,373
-0.38(-4.16%)
Aug 12, 2013
9.250
9.939
8.750
9.067
42,016
-0.09(-1.02%)
Aug 09, 2013
10.20
10.45
9.100
9.160
78,464
-1.04(-10.20%)
Aug 08, 2013
9.000
10.75
8.900
10.20
317,427
+1.42(+16.17%)
Aug 07, 2013
8.795
9.000
8.780
8.780
13,520
-0.02(-0.23%)
Aug 06, 2013
8.840
8.900
8.780
8.800
32,189
-0.01(-0.11%)
Aug 05, 2013
8.810
8.840
8.800
8.810
12,098
-0.03(-0.34%)
Aug 02, 2013
8.800
8.850
8.780
8.840
6,980
+0.00(+0.00%)
Aug 01, 2013
8.730
8.840
8.730
8.840
2,417
+0.04(+0.45%)
Jul 31, 2013
8.820
9.000
8.780
8.800
0
-0.02(-0.23%)
Jul 30, 2013
8.810
8.820
8.810
8.820
0
+0.01(+0.10%)
Jul 29, 2013
8.800
9.000
8.800
8.811
0
-0.08(-0.87%)
Jul 26, 2013
8.900
9.000
8.790
8.888
0
+0.08(+0.88%)
Jul 25, 2013
8.930
9.000
8.797
8.810
0
-0.18(-2.00%)
Jul 24, 2013
8.831
8.990
8.780
8.990
0
+0.16(+1.80%)
Jul 23, 2013
8.830
8.940
8.830
8.831
0
-0.01(-0.12%)
Jul 22, 2013
8.800
8.940
8.770
8.842
0
+0.07(+0.82%)
Jul 19, 2013
8.700
8.899
8.700
8.770
0
+0.06(+0.69%)
Jul 18, 2013
8.780
8.910
8.700
8.710
0
-0.06(-0.68%)
Jul 17, 2013
8.700
8.860
8.700
8.770
1,200
+0.07(+0.85%)
Jul 16, 2013
8.700
8.750
8.660
8.696
0
+0.03(+0.30%)
Jul 15, 2013
8.660
8.870
8.660
8.670
0
+0.01(+0.11%)
Jul 12, 2013
8.630
8.750
8.630
8.660
0
-0.19(-2.15%)
Jul 11, 2013
8.650
8.850
8.610
8.850
0
+0.24(+2.78%)
Jul 10, 2013
8.736
8.751
8.300
8.611
0
-0.17(-1.95%)
Jul 09, 2013
8.700
8.790
8.700
8.782
0
+0.08(+0.88%)
Jul 08, 2013
8.700
8.760
8.700
8.705
0
-0.05(-0.63%)
Jul 05, 2013
8.730
8.851
8.730
8.760
0
-0.02(-0.23%)
Jul 03, 2013
8.900
8.960
8.780
8.780
0
-0.20(-2.23%)
Jul 02, 2013
9.170
9.180
8.960
8.980
0
-0.21(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.