Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.30	65.71	65.30	65.50	640,027	+0.22(+0.33%)
Sep 29, 2020	65.37	65.42	65.23	65.28	171,727	-0.07(-0.10%)
Sep 28, 2020	65.40	65.42	65.29	65.35	219,060	+0.13(+0.20%)
Sep 25, 2020	65.18	65.30	65.01	65.22	252,969	+0.12(+0.19%)
Sep 24, 2020	64.88	65.37	64.69	65.09	1,248,166	+0.17(+0.27%)
Sep 23, 2020	65.42	65.43	64.86	64.92	256,212	-0.63(-0.96%)
Sep 22, 2020	65.69	65.78	65.50	65.55	113,138	-0.16(-0.24%)
Sep 21, 2020	65.89	65.89	65.61	65.71	257,999	-0.61(-0.93%)
Sep 18, 2020	66.56	66.56	66.23	66.32	100,705	-0.26(-0.39%)
Sep 17, 2020	66.64	66.64	66.48	66.58	128,768	-0.25(-0.37%)
Sep 16, 2020	67.02	67.05	66.79	66.83	132,248	-0.17(-0.25%)
Sep 15, 2020	67.01	67.07	66.93	66.99	166,757	+0.09(+0.14%)
Sep 14, 2020	66.83	66.96	66.79	66.90	127,181	+0.07(+0.11%)
Sep 11, 2020	66.87	66.99	66.65	66.83	189,245	+0.08(+0.12%)
Sep 10, 2020	66.96	66.98	66.73	66.74	243,833	-0.22(-0.33%)
Sep 09, 2020	66.81	67.02	66.68	66.97	197,195	+0.35(+0.52%)
Sep 08, 2020	66.64	66.78	66.49	66.62	179,473	-0.31(-0.46%)
Sep 04, 2020	67.12	67.12	66.79	66.93	137,687	-0.25(-0.37%)
Sep 03, 2020	67.61	67.61	67.15	67.17	405,348	-0.20(-0.30%)
Sep 02, 2020	67.36	67.47	67.19	67.37	312,802	+0.22(+0.33%)
Sep 01, 2020	66.86	67.23	66.78	67.15	313,393	+0.27(+0.40%)
Aug 31, 2020	66.75	66.88	66.61	66.88	455,674	+0.05(+0.07%)
Aug 28, 2020	66.37	66.85	66.25	66.83	125,580	+0.60(+0.91%)
Aug 27, 2020	66.72	66.72	66.15	66.23	194,390	-0.31(-0.47%)
Aug 26, 2020	66.54	66.61	66.44	66.54	186,567	-0.08(-0.12%)
Aug 25, 2020	66.88	66.88	66.44	66.63	150,937	-0.34(-0.51%)
Aug 24, 2020	66.97	67.04	66.89	66.97	222,101	+0.14(+0.21%)
Aug 21, 2020	66.77	66.90	66.64	66.83	138,150	+0.22(+0.32%)
Aug 20, 2020	66.40	66.65	66.39	66.61	161,914	+0.11(+0.16%)
Aug 19, 2020	66.78	66.85	66.43	66.50	203,750	-0.14(-0.21%)
Aug 18, 2020	66.62	66.70	66.53	66.64	242,665	-0.03(-0.05%)
Aug 17, 2020	66.59	66.73	66.59	66.68	107,604	+0.08(+0.12%)
Aug 14, 2020	66.77	66.77	66.48	66.59	268,687	-0.32(-0.48%)
Aug 13, 2020	67.10	67.31	66.83	66.92	241,900	-0.23(-0.35%)
Aug 12, 2020	67.14	67.20	67.03	67.15	199,144	+0.01(+0.01%)
Aug 11, 2020	67.36	67.42	67.07	67.14	406,504	-0.09(-0.14%)
Aug 10, 2020	67.23	67.34	67.16	67.23	384,653	+0.21(+0.31%)
Aug 07, 2020	67.18	67.18	66.92	67.02	175,498	-0.22(-0.32%)
Aug 06, 2020	67.16	67.24	67.08	67.24	204,827	+0.20(+0.30%)
Aug 05, 2020	67.07	67.19	67.00	67.04	203,743	+0.26(+0.38%)
Aug 04, 2020	66.67	66.80	66.47	66.78	147,078	+0.27(+0.41%)
Aug 03, 2020	66.23	66.54	66.23	66.51	161,126	+0.20(+0.30%)
Jul 31, 2020	66.34	66.57	66.17	66.31	179,138	+0.22(+0.34%)
Jul 30, 2020	65.97	66.12	65.78	66.09	105,764	-0.08(-0.12%)
Jul 29, 2020	65.99	66.18	65.93	66.17	172,528	+0.42(+0.64%)
Jul 28, 2020	65.91	65.91	65.74	65.75	204,946	-0.35(-0.52%)
Jul 27, 2020	66.08	66.12	65.97	66.10	131,848	+0.12(+0.18%)
Jul 24, 2020	65.63	65.98	65.57	65.98	137,416	+0.16(+0.24%)
Jul 23, 2020	66.12	66.12	65.67	65.83	135,705	-0.10(-0.15%)
Jul 22, 2020	65.80	65.93	65.71	65.93	101,955	+0.16(+0.24%)
Jul 21, 2020	65.73	65.86	65.65	65.77	152,804	+0.40(+0.61%)
Jul 20, 2020	65.07	65.39	65.07	65.37	117,816	+0.41(+0.63%)
Jul 17, 2020	65.00	65.02	64.75	64.96	181,079	+0.16(+0.24%)
Jul 16, 2020	64.59	64.90	64.58	64.81	220,993	+0.07(+0.11%)
Jul 15, 2020	64.67	64.75	64.54	64.73	158,348	+0.23(+0.36%)
Jul 14, 2020	64.44	64.55	64.25	64.50	216,867	+0.22(+0.35%)
Jul 13, 2020	64.62	64.64	64.25	64.28	174,577	-0.12(-0.19%)
Jul 10, 2020	64.48	64.51	64.26	64.40	229,836	+0.09(+0.14%)
Jul 09, 2020	64.78	64.80	64.31	64.31	299,706	-0.36(-0.56%)
Jul 08, 2020	64.72	64.72	64.52	64.67	194,511	+0.26(+0.40%)
Jul 07, 2020	64.73	64.77	64.40	64.42	279,391	-0.35(-0.53%)
Jul 06, 2020	64.76	64.79	64.63	64.76	285,046	+0.33(+0.51%)
Jul 02, 2020	64.73	64.73	64.25	64.43	408,247	+0.38(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.