Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.000
4.040
3.740
3.860
2,955,104
-0.16(-3.98%)
Sep 29, 2014
4.060
4.105
3.990
4.020
1,998,253
-0.13(-3.13%)
Sep 26, 2014
4.250
4.250
4.120
4.150
1,361,995
-0.06(-1.43%)
Sep 25, 2014
4.310
4.380
4.150
4.210
1,570,887
-0.14(-3.22%)
Sep 24, 2014
4.360
4.470
4.260
4.350
2,429,786
+0.02(+0.46%)
Sep 23, 2014
4.230
4.380
4.200
4.330
2,261,720
+0.08(+1.88%)
Sep 22, 2014
4.190
4.330
4.160
4.250
2,395,499
+0.09(+2.16%)
Sep 19, 2014
4.350
4.450
4.040
4.160
9,264,758
-0.20(-4.59%)
Sep 18, 2014
4.450
4.820
4.210
4.360
34,285,040
+0.48(+12.37%)
Sep 17, 2014
3.760
3.950
3.750
3.880
1,472,214
+0.10(+2.65%)
Sep 16, 2014
3.830
3.830
3.680
3.780
1,059,655
-0.05(-1.31%)
Sep 15, 2014
4.030
4.070
3.320
3.830
3,082,503
-0.20(-4.96%)
Sep 12, 2014
4.130
4.200
4.010
4.030
1,455,701
-0.11(-2.66%)
Sep 11, 2014
4.050
4.170
4.000
4.140
1,215,307
+0.08(+1.97%)
Sep 10, 2014
4.040
4.080
4.000
4.060
948,650
+0.04(+1.00%)
Sep 09, 2014
4.180
4.240
4.020
4.020
1,236,445
-0.16(-3.83%)
Sep 08, 2014
4.140
4.250
4.020
4.180
835,013
+0.02(+0.48%)
Sep 05, 2014
4.080
4.180
4.010
4.160
1,304,843
+0.04(+0.97%)
Sep 04, 2014
4.240
4.288
4.080
4.120
1,490,645
-0.09(-2.14%)
Sep 03, 2014
4.310
4.390
4.175
4.210
1,074,798
-0.09(-2.09%)
Sep 02, 2014
4.310
4.350
4.230
4.300
1,016,803
+0.01(+0.23%)
Aug 29, 2014
4.130
4.290
4.290
4.290
1,333,400
+0.15(+3.62%)
Aug 28, 2014
4.190
4.200
4.120
4.140
909,138
-0.07(-1.55%)
Aug 27, 2014
4.270
4.300
4.191
4.205
968,047
-0.08(-1.75%)
Aug 26, 2014
4.210
4.330
4.180
4.280
1,190,322
+0.11(+2.64%)
Aug 25, 2014
4.230
4.470
4.155
4.170
2,038,705
-0.03(-0.71%)
Aug 22, 2014
4.200
4.230
4.120
4.200
710,587
+0.00(+0.00%)
Aug 21, 2014
4.260
4.330
4.180
4.200
1,007,877
-0.04(-0.94%)
Aug 20, 2014
4.230
4.300
4.170
4.240
993,778
-0.01(-0.24%)
Aug 19, 2014
4.180
4.290
4.180
4.250
1,182,120
+0.05(+1.19%)
Aug 18, 2014
4.170
4.290
4.140
4.200
1,854,730
+0.03(+0.72%)
Aug 15, 2014
4.160
4.220
4.080
4.170
1,415,559
+0.09(+2.21%)
Aug 14, 2014
4.240
4.270
4.060
4.080
2,383,281
-0.18(-4.23%)
Aug 13, 2014
4.560
4.560
4.250
4.260
2,321,694
-0.28(-6.17%)
Aug 12, 2014
4.690
4.740
4.510
4.540
1,112,174
-0.15(-3.20%)
Aug 11, 2014
4.540
4.740
4.520
4.690
1,762,813
+0.15(+3.30%)
Aug 08, 2014
4.680
4.760
4.450
4.540
2,079,246
-0.02(-0.44%)
Aug 07, 2014
4.580
4.640
4.440
4.560
1,652,345
-0.02(-0.44%)
Aug 06, 2014
4.550
4.580
4.480
4.580
1,015,487
-0.01(-0.22%)
Aug 05, 2014
4.600
4.650
4.540
4.590
874,242
-0.04(-0.86%)
Aug 04, 2014
4.690
4.740
4.610
4.630
850,963
-0.04(-0.86%)
Aug 01, 2014
4.830
4.890
4.620
4.670
1,336,622
-0.15(-3.11%)
Jul 31, 2014
5.040
5.130
4.810
4.820
1,468,337
-0.29(-5.68%)
Jul 30, 2014
4.870
5.130
4.830
5.110
1,744,139
+0.26(+5.36%)
Jul 29, 2014
4.810
4.850
4.720
4.850
1,308,202
+0.03(+0.62%)
Jul 28, 2014
4.800
4.840
4.690
4.820
1,116,057
+0.00(+0.00%)
Jul 25, 2014
4.870
4.910
4.760
4.820
886,625
-0.08(-1.63%)
Jul 24, 2014
4.850
4.950
4.810
4.900
936,780
+0.09(+1.87%)
Jul 23, 2014
4.730
4.920
4.700
4.810
1,837,461
+0.06(+1.26%)
Jul 22, 2014
4.750
4.830
4.690
4.750
1,296,467
+0.02(+0.42%)
Jul 21, 2014
4.720
4.760
4.640
4.730
1,190,546
+0.03(+0.64%)
Jul 18, 2014
4.580
4.740
4.533
4.700
1,144,802
+0.10(+2.17%)
Jul 17, 2014
4.600
4.660
4.550
4.600
1,323,869
-0.03(-0.65%)
Jul 16, 2014
4.800
4.800
4.570
4.630
1,741,452
-0.09(-1.91%)
Jul 15, 2014
4.830
4.930
4.700
4.720
1,508,999
-0.14(-2.88%)
Jul 14, 2014
4.900
4.930
4.810
4.860
1,334,608
+0.03(+0.62%)
Jul 11, 2014
4.800
4.920
4.770
4.830
1,067,843
+0.04(+0.84%)
Jul 10, 2014
4.840
4.890
4.770
4.790
1,667,349
-0.13(-2.64%)
Jul 09, 2014
4.910
4.970
4.860
4.920
1,609,583
+0.04(+0.82%)
Jul 08, 2014
5.040
5.140
4.870
4.880
2,141,469
-0.20(-3.94%)
Jul 07, 2014
5.250
5.280
5.010
5.080
2,323,604
-0.21(-3.97%)
Jul 03, 2014
5.330
5.290
5.290
5.290
505,800
-0.03(-0.56%)
Jul 02, 2014
5.310
5.450
5.270
5.320
1,092,433
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.