Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
52.11
53.07
51.47
52.49
316,219
+0.65(+1.25%)
Sep 29, 2016
53.64
54.13
51.06
51.84
417,458
-1.72(-3.21%)
Sep 28, 2016
54.03
54.21
52.46
53.56
350,691
-0.53(-0.98%)
Sep 27, 2016
53.14
54.21
52.23
54.09
243,973
+0.98(+1.85%)
Sep 26, 2016
54.04
54.45
52.92
53.11
243,922
-1.41(-2.59%)
Sep 23, 2016
53.92
54.85
53.28
54.52
353,188
+0.32(+0.59%)
Sep 22, 2016
53.25
54.21
52.81
54.20
352,732
+1.38(+2.61%)
Sep 21, 2016
51.86
53.09
50.58
52.82
360,005
+0.81(+1.56%)
Sep 20, 2016
51.75
52.65
51.23
52.01
352,176
+0.63(+1.23%)
Sep 19, 2016
51.04
52.43
50.86
51.38
354,219
+0.59(+1.16%)
Sep 16, 2016
50.16
51.05
49.45
50.79
702,147
+0.55(+1.09%)
Sep 15, 2016
50.00
51.56
49.35
50.24
417,662
+0.29(+0.58%)
Sep 14, 2016
48.21
50.26
48.04
49.95
613,366
+2.21(+4.63%)
Sep 13, 2016
47.69
48.20
46.22
47.74
353,718
-0.28(-0.58%)
Sep 12, 2016
46.25
48.02
46.24
48.02
391,804
+1.54(+3.31%)
Sep 09, 2016
48.93
49.22
46.36
46.48
532,342
-3.06(-6.18%)
Sep 08, 2016
47.62
49.59
46.86
49.54
400,869
+1.65(+3.45%)
Sep 07, 2016
44.68
47.98
44.59
47.89
608,954
+3.37(+7.57%)
Sep 06, 2016
43.72
44.54
42.94
44.52
430,746
+0.81(+1.85%)
Sep 02, 2016
44.98
43.71
43.71
43.71
322,900
-1.03(-2.30%)
Sep 01, 2016
44.20
45.10
43.78
44.74
318,099
+0.76(+1.73%)
Aug 31, 2016
45.94
46.22
43.61
43.98
480,906
-2.27(-4.91%)
Aug 30, 2016
45.04
46.89
44.66
46.25
484,972
+1.10(+2.44%)
Aug 29, 2016
44.95
45.52
44.19
45.15
252,308
+0.51(+1.14%)
Aug 26, 2016
43.94
45.53
43.79
44.64
398,350
+0.93(+2.13%)
Aug 25, 2016
44.70
45.21
42.63
43.71
429,536
-0.90(-2.02%)
Aug 24, 2016
48.69
49.44
44.38
44.61
418,907
-3.90(-8.04%)
Aug 23, 2016
48.76
49.38
48.09
48.51
352,209
-0.07(-0.14%)
Aug 22, 2016
45.76
48.69
45.55
48.58
807,960
+3.03(+6.65%)
Aug 19, 2016
45.10
45.74
44.28
45.55
337,064
+0.20(+0.44%)
Aug 18, 2016
46.43
46.43
44.67
45.35
368,610
-0.90(-1.95%)
Aug 17, 2016
46.26
47.47
45.78
46.25
207,886
+0.03(+0.06%)
Aug 16, 2016
46.89
47.07
46.02
46.22
310,439
-0.66(-1.41%)
Aug 15, 2016
46.57
47.74
46.16
46.88
366,320
+0.33(+0.71%)
Aug 12, 2016
45.56
46.56
45.30
46.55
308,726
+0.76(+1.66%)
Aug 11, 2016
45.56
46.00
44.12
45.79
490,304
+0.58(+1.28%)
Aug 10, 2016
47.74
47.83
45.13
45.21
402,364
-2.62(-5.48%)
Aug 09, 2016
47.54
48.22
47.33
47.83
460,727
+0.23(+0.48%)
Aug 08, 2016
52.00
52.44
47.32
47.60
773,710
-4.84(-9.23%)
Aug 05, 2016
52.00
55.00
50.23
52.44
985,065
+0.85(+1.65%)
Aug 04, 2016
51.75
51.93
50.63
51.59
518,454
-0.09(-0.17%)
Aug 03, 2016
50.37
51.73
49.98
51.68
805,715
+1.20(+2.38%)
Aug 02, 2016
51.79
52.08
49.52
50.48
878,913
-1.09(-2.11%)
Aug 01, 2016
50.77
52.08
50.70
51.57
633,285
+0.88(+1.74%)
Jul 29, 2016
49.04
51.00
48.70
50.69
781,686
+1.47(+2.99%)
Jul 28, 2016
50.00
50.39
48.37
49.22
368,077
-0.76(-1.52%)
Jul 27, 2016
48.49
49.98
48.27
49.98
389,574
+1.60(+3.31%)
Jul 26, 2016
47.56
48.47
47.00
48.38
374,821
+0.48(+1.00%)
Jul 25, 2016
47.74
48.18
46.56
47.90
316,178
+0.54(+1.14%)
Jul 22, 2016
46.42
47.60
45.85
47.36
346,017
+0.77(+1.65%)
Jul 21, 2016
47.39
48.39
46.03
46.59
593,955
-0.51(-1.08%)
Jul 20, 2016
45.33
47.46
44.76
47.10
545,768
+2.20(+4.90%)
Jul 19, 2016
45.53
46.32
44.60
44.90
395,199
-0.82(-1.79%)
Jul 18, 2016
45.02
45.91
44.50
45.72
464,729
+1.02(+2.28%)
Jul 15, 2016
44.47
44.81
43.27
44.70
359,356
+0.41(+0.93%)
Jul 14, 2016
43.27
44.55
42.50
44.29
327,153
+1.56(+3.65%)
Jul 13, 2016
44.82
45.20
42.64
42.73
472,313
-1.67(-3.76%)
Jul 12, 2016
45.20
45.99
44.08
44.40
501,158
-0.66(-1.46%)
Jul 11, 2016
44.92
46.27
44.60
45.06
584,903
+0.52(+1.17%)
Jul 08, 2016
43.83
44.57
43.35
44.54
390,346
+0.62(+1.41%)
Jul 07, 2016
43.65
44.32
42.92
43.92
415,270
+1.02(+2.38%)
Jul 05, 2016
41.99
43.28
41.55
42.90
520,788
+0.84(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.