Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
13.88
14.16
13.62
13.92
176,400
-0.02(-0.14%)
Sep 27, 2018
13.83
14.05
13.62
13.94
125,048
+0.13(+0.94%)
Sep 26, 2018
14.29
14.59
13.74
13.81
188,055
-0.47(-3.29%)
Sep 25, 2018
13.88
14.60
13.82
14.28
270,531
+0.48(+3.48%)
Sep 24, 2018
13.75
13.99
13.58
13.80
203,976
-0.08(-0.58%)
Sep 21, 2018
14.18
14.44
13.69
13.88
1,276,800
-0.24(-1.70%)
Sep 20, 2018
14.37
14.56
13.98
14.12
227,340
-0.12(-0.84%)
Sep 19, 2018
13.86
14.53
13.86
14.24
251,390
+0.42(+3.04%)
Sep 18, 2018
13.58
13.84
13.35
13.82
240,451
+0.26(+1.92%)
Sep 17, 2018
13.58
13.69
13.12
13.56
282,696
+0.03(+0.22%)
Sep 14, 2018
13.52
13.74
13.21
13.53
357,300
+0.00(+0.00%)
Sep 13, 2018
14.79
16.00
13.50
13.53
454,012
-0.85(-5.91%)
Sep 12, 2018
13.60
14.48
13.57
14.38
351,491
+0.79(+5.81%)
Sep 11, 2018
13.08
13.69
12.52
13.59
1,374,594
+0.53(+4.06%)
Sep 10, 2018
13.30
13.35
12.90
13.06
184,713
-0.04(-0.31%)
Sep 07, 2018
13.48
13.74
13.02
13.10
186,000
-0.43(-3.18%)
Sep 06, 2018
14.11
14.11
13.43
13.53
326,321
-0.64(-4.52%)
Sep 05, 2018
14.17
14.41
13.96
14.17
209,939
+0.01(+0.07%)
Sep 04, 2018
13.99
14.46
13.92
14.16
300,030
+0.16(+1.14%)
Aug 31, 2018
14.00
14.00
14.00
0
-0.14(-0.99%)
Aug 30, 2018
13.98
14.40
13.95
14.14
379,828
+0.08(+0.57%)
Aug 29, 2018
14.17
14.35
14.02
14.06
176,581
-0.16(-1.13%)
Aug 28, 2018
14.27
14.44
14.08
14.22
223,094
-0.08(-0.56%)
Aug 27, 2018
14.07
14.30
13.95
14.30
290,901
+0.30(+2.14%)
Aug 24, 2018
13.60
14.41
13.53
14.00
312,300
+0.45(+3.32%)
Aug 23, 2018
13.87
14.29
13.43
13.55
342,053
-0.38(-2.73%)
Aug 22, 2018
13.46
14.73
13.38
13.93
1,220,118
+0.51(+3.80%)
Aug 21, 2018
13.31
13.50
12.90
13.42
510,861
+0.12(+0.90%)
Aug 20, 2018
13.17
13.38
12.66
13.30
420,709
+0.12(+0.91%)
Aug 17, 2018
13.74
13.75
13.13
13.18
243,600
-0.57(-4.15%)
Aug 16, 2018
13.66
13.76
13.27
13.75
273,130
+0.16(+1.18%)
Aug 15, 2018
13.83
13.84
13.41
13.59
384,752
-0.27(-1.95%)
Aug 14, 2018
14.31
14.63
13.65
13.86
456,674
-0.45(-3.14%)
Aug 13, 2018
14.21
14.71
13.92
14.31
364,074
+0.22(+1.56%)
Aug 10, 2018
14.81
15.39
14.07
14.09
320,100
-0.61(-4.12%)
Aug 09, 2018
15.13
15.28
13.91
14.70
479,407
-0.78(-5.01%)
Aug 08, 2018
15.37
15.54
14.91
15.47
142,940
+0.09(+0.59%)
Aug 07, 2018
15.18
15.53
14.89
15.38
167,294
+0.19(+1.25%)
Aug 06, 2018
15.25
15.44
14.82
15.19
219,456
+0.00(+0.00%)
Aug 03, 2018
15.29
15.43
14.97
15.19
278,200
+0.00(+0.00%)
Aug 02, 2018
14.84
15.24
14.62
15.19
180,102
+0.28(+1.88%)
Aug 01, 2018
14.90
15.18
14.73
14.91
293,806
+0.01(+0.07%)
Jul 31, 2018
15.10
15.10
14.62
14.90
320,090
-0.14(-0.93%)
Jul 30, 2018
14.65
15.50
14.46
15.04
464,864
+0.27(+1.83%)
Jul 27, 2018
15.88
15.99
14.67
14.77
381,300
-1.02(-6.46%)
Jul 26, 2018
15.70
16.36
15.70
15.79
227,803
+0.08(+0.51%)
Jul 25, 2018
16.21
16.34
15.47
15.71
542,384
-0.53(-3.26%)
Jul 24, 2018
16.85
16.96
16.23
16.24
258,795
-0.53(-3.16%)
Jul 23, 2018
16.91
17.09
16.45
16.77
135,199
-0.20(-1.18%)
Jul 20, 2018
17.09
17.18
16.85
16.97
111,405
-0.19(-1.11%)
Jul 19, 2018
17.20
17.40
16.90
17.16
179,713
-0.08(-0.46%)
Jul 18, 2018
17.32
17.57
17.10
17.24
127,557
-0.22(-1.26%)
Jul 17, 2018
17.21
17.80
17.04
17.46
174,092
+0.20(+1.16%)
Jul 16, 2018
17.32
17.32
16.80
17.26
190,155
+0.00(+0.00%)
Jul 13, 2018
17.45
17.60
17.17
17.26
131,229
-0.30(-1.71%)
Jul 12, 2018
17.63
17.11
17.56
274,510
+0.33(+1.92%)
Jul 11, 2018
16.76
17.33
16.73
17.23
194,662
+0.36(+2.13%)
Jul 10, 2018
16.80
17.09
16.43
16.87
187,303
+0.17(+1.02%)
Jul 09, 2018
17.03
17.03
16.45
16.70
311,620
-0.33(-1.94%)
Jul 06, 2018
16.39
17.06
16.06
17.03
227,320
+0.71(+4.35%)
Jul 05, 2018
16.47
16.67
16.00
16.32
190,368
+0.00(+0.00%)
Jul 03, 2018
16.32
16.32
16.32
0
+0.21(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.