Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Railcar Ind
(NQ:
ARII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
32.17
32.82
31.84
32.72
0
+0.39(+1.21%)
Sep 26, 2013
32.49
32.99
32.09
32.32
154,735
-0.15(-0.46%)
Sep 25, 2013
32.66
33.18
32.40
32.47
322,269
-0.02(-0.06%)
Sep 24, 2013
32.73
32.92
32.42
32.49
255,186
-0.23(-0.69%)
Sep 23, 2013
32.45
32.80
31.92
32.72
291,638
+0.27(+0.82%)
Sep 20, 2013
32.54
32.73
32.39
32.45
0
-0.01(-0.03%)
Sep 19, 2013
31.46
32.53
31.24
32.46
0
+1.16(+3.71%)
Sep 18, 2013
30.41
31.32
30.02
31.30
0
+1.09(+3.62%)
Sep 17, 2013
30.06
30.58
30.02
30.20
0
+0.24(+0.80%)
Sep 16, 2013
30.21
30.16
29.74
29.96
0
+0.26(+0.87%)
Sep 13, 2013
29.79
29.94
29.47
29.70
0
+0.07(+0.25%)
Sep 12, 2013
29.87
30.20
29.31
29.63
0
-0.15(-0.50%)
Sep 11, 2013
30.40
30.48
29.64
29.78
0
-0.41(-1.37%)
Sep 10, 2013
29.99
30.40
29.93
30.19
227,104
+0.41(+1.39%)
Sep 09, 2013
29.41
29.86
29.21
29.78
0
+0.63(+2.16%)
Sep 06, 2013
29.66
29.69
28.72
29.15
0
-0.31(-1.04%)
Sep 05, 2013
29.52
29.65
29.16
29.46
0
+0.07(+0.23%)
Sep 04, 2013
28.59
29.60
28.42
29.39
0
+0.86(+3.03%)
Sep 03, 2013
29.73
29.75
28.24
28.53
0
-0.82(-2.80%)
Aug 30, 2013
29.62
29.70
28.92
29.35
0
-0.24(-0.81%)
Aug 29, 2013
29.43
29.64
29.32
29.59
153,959
+0.16(+0.54%)
Aug 28, 2013
29.24
29.60
29.16
29.43
0
+0.30(+1.03%)
Aug 27, 2013
29.93
30.08
28.97
29.13
548,814
-1.44(-4.72%)
Aug 26, 2013
31.11
31.22
30.48
30.58
0
-0.46(-1.50%)
Aug 23, 2013
30.99
31.20
30.59
31.04
0
+0.27(+0.86%)
Aug 22, 2013
30.19
30.87
30.19
30.77
119,003
+0.80(+2.66%)
Aug 21, 2013
29.93
30.48
29.70
29.98
0
-0.07(-0.22%)
Aug 20, 2013
29.41
30.09
29.10
30.04
115,339
+0.84(+2.87%)
Aug 19, 2013
29.22
29.46
29.07
29.21
193,721
-0.26(-0.87%)
Aug 16, 2013
29.21
29.87
28.86
29.46
0
+0.21(+0.71%)
Aug 15, 2013
29.87
29.92
28.82
29.26
470,857
-0.66(-2.19%)
Aug 14, 2013
30.50
30.50
29.90
29.91
348,676
-0.60(-1.96%)
Aug 13, 2013
30.81
30.91
30.18
30.51
224,940
-0.17(-0.54%)
Aug 12, 2013
30.42
30.77
30.09
30.68
201,697
+0.07(+0.22%)
Aug 09, 2013
30.63
30.93
30.49
30.61
172,898
-0.02(-0.08%)
Aug 08, 2013
30.49
31.26
30.43
30.63
369,322
+0.30(+0.98%)
Aug 07, 2013
30.34
30.48
29.92
30.34
646,850
+0.04(+0.14%)
Aug 06, 2013
30.87
31.00
29.95
30.29
269,217
-0.56(-1.83%)
Aug 05, 2013
31.13
31.31
30.77
30.86
441,922
-0.23(-0.75%)
Aug 02, 2013
31.23
31.40
30.74
31.09
493,555
-0.14(-0.45%)
Aug 01, 2013
30.04
31.32
28.58
31.23
1,029,801
+1.42(+4.76%)
Jul 31, 2013
29.34
30.12
29.27
29.81
0
+0.54(+1.84%)
Jul 30, 2013
28.86
29.64
28.86
29.27
0
+0.46(+1.61%)
Jul 29, 2013
28.24
28.82
28.23
28.81
0
+0.81(+2.90%)
Jul 26, 2013
28.56
28.63
27.34
28.00
0
-0.79(-2.74%)
Jul 25, 2013
30.94
31.17
28.68
28.78
0
-0.67(-2.28%)
Jul 24, 2013
30.22
30.22
28.71
29.46
823,536
-0.39(-1.31%)
Jul 23, 2013
30.86
30.95
29.24
29.85
0
-0.73(-2.39%)
Jul 22, 2013
30.06
30.86
29.82
30.58
0
+0.76(+2.53%)
Jul 19, 2013
29.46
29.99
28.63
29.82
0
+0.37(+1.27%)
Jul 18, 2013
28.00
30.36
27.88
29.45
0
+1.73(+6.23%)
Jul 17, 2013
27.59
27.82
27.42
27.72
331,824
+0.36(+1.33%)
Jul 16, 2013
26.59
27.51
26.38
27.36
0
+0.78(+2.93%)
Jul 15, 2013
26.64
27.22
26.55
26.58
0
-0.02(-0.06%)
Jul 12, 2013
26.61
26.73
26.40
26.59
0
+0.06(+0.22%)
Jul 11, 2013
26.46
26.62
26.23
26.53
0
+0.49(+1.88%)
Jul 10, 2013
26.55
26.65
25.97
26.05
0
-0.51(-1.91%)
Jul 09, 2013
26.36
26.62
26.01
26.55
0
+0.50(+1.91%)
Jul 08, 2013
26.72
26.83
25.60
26.05
0
-0.64(-2.39%)
Jul 05, 2013
26.55
26.89
25.93
26.69
0
+0.47(+1.80%)
Jul 03, 2013
25.94
26.25
25.48
26.22
0
+0.08(+0.32%)
Jul 02, 2013
27.46
27.74
26.11
26.14
0
-1.47(-5.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.