Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
33.64
33.84
33.31
33.54
57,286
-0.30(-0.88%)
Sep 27, 2012
33.62
34.14
33.44
33.84
55,075
+0.36(+1.09%)
Sep 26, 2012
33.73
33.98
33.48
33.48
147,402
-0.43(-1.28%)
Sep 25, 2012
34.42
34.98
33.86
33.91
70,182
-0.29(-0.86%)
Sep 24, 2012
33.52
34.47
33.52
34.20
33,983
+0.53(+1.57%)
Sep 21, 2012
34.78
34.78
33.57
33.68
115,202
-0.21(-0.61%)
Sep 20, 2012
33.97
34.29
33.69
33.88
33,072
-0.22(-0.64%)
Sep 19, 2012
33.91
34.23
33.52
34.10
65,788
+0.16(+0.46%)
Sep 18, 2012
34.44
34.50
33.78
33.94
88,074
-0.50(-1.44%)
Sep 17, 2012
34.29
34.71
34.23
34.44
79,625
+0.06(+0.16%)
Sep 14, 2012
35.10
35.10
33.83
34.38
210,742
-0.71(-2.03%)
Sep 13, 2012
35.13
35.48
34.52
35.10
115,328
-0.12(-0.35%)
Sep 12, 2012
34.88
35.53
34.88
35.22
24,339
+0.50(+1.43%)
Sep 11, 2012
34.74
35.19
34.60
34.72
41,485
-0.08(-0.24%)
Sep 10, 2012
35.39
35.62
34.71
34.81
66,621
-0.47(-1.34%)
Sep 07, 2012
36.20
36.20
35.15
35.28
67,382
-0.75(-2.08%)
Sep 06, 2012
34.58
36.22
34.58
36.03
104,496
+1.48(+4.29%)
Sep 05, 2012
34.61
34.79
34.18
34.55
155,289
-0.18(-0.52%)
Sep 04, 2012
34.64
34.88
34.03
34.73
74,620
+0.09(+0.26%)
Aug 31, 2012
34.56
35.03
34.44
34.64
87,906
+0.18(+0.53%)
Aug 30, 2012
34.60
34.67
34.32
34.45
57,568
-0.23(-0.67%)
Aug 29, 2012
34.36
34.98
34.36
34.69
98,670
+0.21(+0.60%)
Aug 27, 2012
34.47
34.53
34.26
34.48
103,676
+0.05(+0.14%)
Aug 24, 2012
34.47
34.57
34.35
34.43
64,031
-0.01(-0.03%)
Aug 23, 2012
34.34
34.68
34.17
34.44
86,547
-0.01(-0.03%)
Aug 22, 2012
34.56
34.59
34.20
34.45
116,052
-0.08(-0.22%)
Aug 21, 2012
34.64
34.67
34.16
34.53
95,032
+0.02(+0.05%)
Aug 20, 2012
34.36
34.58
33.90
34.51
121,945
+0.04(+0.11%)
Aug 17, 2012
34.55
34.77
34.05
34.47
102,436
-0.21(-0.60%)
Aug 16, 2012
34.72
34.88
34.07
34.68
83,614
+0.00(+0.00%)
Aug 15, 2012
34.75
34.75
34.03
34.68
112,971
-0.08(-0.22%)
Aug 14, 2012
35.82
35.83
34.51
34.75
168,735
-0.76(-2.15%)
Aug 13, 2012
35.55
35.73
34.95
35.52
121,087
+0.04(+0.12%)
Aug 10, 2012
34.40
35.69
34.40
35.47
402,376
+0.97(+2.80%)
Aug 09, 2012
34.44
34.51
34.24
34.51
36,749
+0.11(+0.32%)
Aug 08, 2012
34.18
34.44
34.00
34.40
30,827
+0.19(+0.57%)
Aug 07, 2012
33.93
34.38
33.74
34.20
245,342
+0.26(+0.76%)
Aug 06, 2012
33.98
34.20
33.59
33.94
36,080
-0.07(-0.19%)
Aug 03, 2012
33.91
34.46
33.84
34.01
48,583
+0.43(+1.29%)
Aug 02, 2012
33.91
34.02
33.51
33.58
107,017
-0.34(-1.02%)
Aug 01, 2012
34.16
34.44
33.81
33.92
68,440
-0.02(-0.07%)
Jul 31, 2012
34.05
34.48
33.72
33.94
70,691
-0.12(-0.36%)
Jul 30, 2012
34.23
34.37
33.56
34.07
105,100
-0.21(-0.61%)
Jul 27, 2012
34.12
34.39
33.87
34.28
57,197
+0.36(+1.06%)
Jul 26, 2012
34.33
34.51
33.82
33.92
36,821
+0.03(+0.08%)
Jul 25, 2012
34.00
34.20
33.54
33.89
66,119
+0.12(+0.35%)
Jul 24, 2012
33.80
33.80
33.32
33.77
44,583
+0.05(+0.15%)
Jul 23, 2012
33.48
33.94
33.19
33.72
55,584
-0.22(-0.65%)
Jul 20, 2012
33.93
34.26
33.80
33.94
68,404
-0.32(-0.94%)
Jul 19, 2012
33.85
34.63
33.85
34.26
97,631
+0.43(+1.27%)
Jul 18, 2012
33.89
34.20
33.78
33.83
72,064
+0.10(+0.31%)
Jul 17, 2012
33.46
33.91
33.05
33.73
76,197
+0.27(+0.81%)
Jul 16, 2012
33.30
33.64
32.97
33.46
43,358
+0.03(+0.09%)
Jul 13, 2012
33.52
33.87
33.36
33.43
99,305
+0.11(+0.33%)
Jul 12, 2012
33.25
33.46
32.85
33.32
48,704
+0.04(+0.13%)
Jul 11, 2012
32.96
33.51
32.38
33.27
165,664
+0.28(+0.86%)
Jul 10, 2012
33.27
33.83
32.94
32.99
195,654
-0.19(-0.58%)
Jul 09, 2012
33.02
33.36
32.88
33.19
91,738
-0.05(-0.16%)
Jul 06, 2012
32.35
33.29
32.35
33.24
72,700
+0.59(+1.81%)
Jul 05, 2012
32.11
32.83
32.11
32.65
80,451
+0.43(+1.35%)
Jul 03, 2012
31.61
32.28
31.44
32.21
61,388
+0.51(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.