Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	41.87	41.96	41.87	41.96	3,009	+0.06(+0.13%)
Sep 29, 2014	41.95	41.95	41.91	41.91	795	-0.16(-0.39%)
Sep 26, 2014	42.03	42.07	41.93	42.07	1,649	+0.08(+0.19%)
Sep 25, 2014	42.04	42.04	41.94	41.99	5,313	-0.16(-0.37%)
Sep 24, 2014	42.14	42.18	42.14	42.15	1,769	+0.04(+0.10%)
Sep 23, 2014	42.22	42.22	42.10	42.10	2,977	+0.02(+0.05%)
Sep 22, 2014	42.10	42.12	42.08	42.08	1,382	-0.18(-0.44%)
Sep 19, 2014	42.46	42.53	42.11	42.27	28,878	-0.14(-0.34%)
Sep 18, 2014	42.41	42.41	42.39	42.41	4,411	+0.10(+0.23%)
Sep 17, 2014	42.24	42.32	42.10	42.31	12,904	+0.05(+0.12%)
Sep 16, 2014	41.76	42.27	41.76	42.26	68,913	-0.06(-0.14%)
Sep 15, 2014	42.25	42.34	42.18	42.32	28,535	-0.14(-0.34%)
Sep 12, 2014	42.41	42.48	42.35	42.46	2,372	+0.24(+0.57%)
Sep 11, 2014	42.04	42.22	42.04	42.22	15,668	+0.07(+0.17%)
Sep 10, 2014	42.19	42.20	42.10	42.15	6,667	+0.03(+0.06%)
Sep 09, 2014	42.00	42.12	41.98	42.12	2,606	+0.07(+0.17%)
Sep 08, 2014	41.99	42.05	41.99	42.05	18,541	-0.25(-0.59%)
Sep 05, 2014	41.70	42.30	41.70	42.30	68,736	+0.32(+0.75%)
Sep 04, 2014	41.77	42.09	41.77	41.98	290,380	+0.21(+0.50%)
Sep 03, 2014	41.77	41.97	41.66	41.77	30,172	+0.15(+0.37%)
Sep 02, 2014	42.44	42.44	41.53	41.62	29,296	+0.08(+0.19%)
Aug 29, 2014	41.64	41.54	41.54	41.54	26,411	-0.10(-0.23%)
Aug 28, 2014	41.48	41.71	41.38	41.64	83,211	-0.07(-0.16%)
Aug 27, 2014	41.69	41.82	41.59	41.71	64,573	-0.15(-0.37%)
Aug 26, 2014	41.67	41.91	41.85	41.86	73,643	+0.02(+0.04%)
Aug 25, 2014	41.77	41.94	41.76	41.85	17,011	-0.04(-0.11%)
Aug 22, 2014	41.94	41.96	41.70	41.89	22,165	-0.03(-0.06%)
Aug 21, 2014	41.93	42.40	41.86	41.92	28,252	-0.04(-0.09%)
Aug 20, 2014	41.98	42.06	41.88	41.95	12,957	+0.06(+0.15%)
Aug 19, 2014	41.85	42.11	41.84	41.89	21,599	+0.21(+0.49%)
Aug 18, 2014	41.74	41.89	41.69	41.68	19,482	-0.04(-0.11%)
Aug 15, 2014	41.63	41.63	41.53	41.73	23,248	-0.20(-0.47%)
Aug 14, 2014	42.00	42.10	41.82	41.93	22,895	+0.00(+0.00%)
Aug 13, 2014	42.45	42.45	41.85	41.93	12,086	-0.16(-0.38%)
Aug 12, 2014	42.10	42.18	41.97	42.09	12,811	+0.16(+0.38%)
Aug 11, 2014	41.95	42.04	41.86	41.93	27,010	-0.01(-0.02%)
Aug 08, 2014	42.02	42.03	41.92	41.93	2,242	-0.08(-0.19%)
Aug 07, 2014	42.28	42.29	41.96	42.01	19,920	-0.12(-0.28%)
Aug 06, 2014	42.20	42.25	42.13	42.13	3,435	+0.03(+0.06%)
Aug 05, 2014	42.29	42.47	42.10	42.10	26,186	-0.21(-0.49%)
Aug 04, 2014	42.18	42.42	42.18	42.31	22,050	+0.09(+0.21%)
Aug 01, 2014	42.35	42.35	42.18	42.22	14,996	+0.01(+0.02%)
Jul 31, 2014	42.47	42.52	42.20	42.21	37,393	+0.00(+0.00%)
Jul 30, 2014	42.27	42.46	42.21	42.21	30,215	+0.02(+0.04%)
Jul 29, 2014	42.25	42.31	42.10	42.19	33,451	-0.07(-0.17%)
Jul 25, 2014	42.13	42.27	42.27	42.27	1,566	-0.08(-0.19%)
Jul 24, 2014	42.40	42.44	42.17	42.35	19,713	+0.06(+0.15%)
Jul 23, 2014	42.24	42.32	42.16	42.28	34,097	-0.01(-0.02%)
Jul 22, 2014	43.34	43.34	42.27	42.29	1,583	+0.00(+0.00%)
Jul 21, 2014	42.29	42.29	42.29	42.29	111	-0.15(-0.36%)
Jul 18, 2014	42.44	42.44	42.44	42.44	626	+0.05(+0.13%)
Jul 17, 2014	42.45	42.46	42.35	42.39	11,415	-0.16(-0.38%)
Jul 16, 2014	42.52	42.62	42.52	42.55	26,523	-0.07(-0.17%)
Jul 15, 2014	42.69	42.85	42.56	42.62	19,718	-0.10(-0.22%)
Jul 14, 2014	42.76	42.76	42.72	42.72	1,821	-0.04(-0.09%)
Jul 11, 2014	42.77	42.77	42.58	42.76	1,942	-0.19(-0.43%)
Jul 10, 2014	42.58	42.94	42.58	42.94	19,214	+0.13(+0.31%)
Jul 09, 2014	42.82	42.85	42.55	42.81	38,321	-0.01(-0.02%)
Jul 08, 2014	42.82	42.82	42.82	42.82	1,197	-0.25(-0.58%)
Jul 07, 2014	43.07	43.07	43.07	43.07	647	-0.04(-0.10%)
Jul 02, 2014	43.11	43.11	43.11	43.11	223	+0.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.