Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.18	17.27	17.18	17.27	20,836	+0.11(+0.63%)
Sep 29, 2020	17.17	17.26	17.17	17.17	16,377	-0.06(-0.34%)
Sep 28, 2020	17.15	17.58	17.15	17.22	57,359	+0.10(+0.60%)
Sep 25, 2020	17.15	17.15	17.10	17.12	15,270	-0.02(-0.11%)
Sep 24, 2020	17.19	17.50	17.13	17.14	27,334	-0.07(-0.40%)
Sep 23, 2020	17.26	17.27	17.02	17.21	53,984	-0.00(-0.02%)
Sep 22, 2020	17.29	17.29	17.21	17.21	16,535	-0.05(-0.31%)
Sep 21, 2020	17.37	17.37	17.26	17.27	18,305	-0.16(-0.93%)
Sep 18, 2020	17.42	17.49	17.41	17.43	11,833	+0.01(+0.07%)
Sep 17, 2020	17.46	17.46	17.41	17.42	9,055	-0.05(-0.28%)
Sep 16, 2020	17.45	17.48	17.42	17.47	12,792	-0.03(-0.15%)
Sep 15, 2020	17.42	17.49	17.42	17.49	19,581	+0.07(+0.39%)
Sep 14, 2020	17.41	17.44	17.40	17.42	14,171	-0.01(-0.05%)
Sep 11, 2020	17.44	17.47	17.42	17.43	36,949	-0.02(-0.11%)
Sep 10, 2020	17.47	17.47	17.39	17.45	11,907	+0.04(+0.25%)
Sep 09, 2020	17.43	17.47	17.37	17.41	40,686	+0.02(+0.09%)
Sep 08, 2020	17.46	17.51	17.37	17.39	22,685	-0.07(-0.38%)
Sep 04, 2020	17.65	17.68	17.39	17.46	27,168	-0.03(-0.19%)
Sep 03, 2020	17.52	17.53	17.47	17.49	12,344	-0.04(-0.24%)
Sep 02, 2020	17.51	17.56	17.50	17.53	18,020	+0.04(+0.22%)
Sep 01, 2020	17.49	17.58	17.32	17.49	51,100	-0.05(-0.31%)
Aug 31, 2020	17.54	17.57	17.47	17.55	20,477	+0.02(+0.12%)
Aug 28, 2020	17.47	17.60	17.47	17.53	15,576	+0.05(+0.30%)
Aug 27, 2020	17.46	17.54	17.44	17.47	10,313	+0.00(+0.02%)
Aug 26, 2020	17.50	17.50	17.45	17.47	17,544	-0.02(-0.12%)
Aug 25, 2020	17.37	17.49	17.37	17.49	6,231	+0.05(+0.27%)
Aug 24, 2020	17.42	17.47	17.39	17.44	9,787	+0.02(+0.13%)
Aug 21, 2020	17.37	17.42	17.35	17.42	10,306	+0.06(+0.33%)
Aug 20, 2020	17.43	17.44	17.34	17.36	29,230	-0.04(-0.21%)
Aug 19, 2020	17.35	17.45	17.33	17.40	33,733	+0.02(+0.14%)
Aug 18, 2020	16.61	17.44	16.61	17.38	331,630	-0.02(-0.14%)
Aug 17, 2020	17.30	17.40	17.25	17.40	18,705	+0.12(+0.71%)
Aug 14, 2020	17.34	17.40	17.28	17.28	30,312	-0.14(-0.83%)
Aug 13, 2020	17.45	17.45	17.34	17.42	20,690	+0.00(+0.00%)
Aug 12, 2020	17.39	17.49	17.39	17.42	17,840	+0.00(+0.00%)
Aug 11, 2020	17.43	17.46	17.38	17.42	19,578	+0.03(+0.17%)
Aug 10, 2020	17.44	17.44	17.34	17.39	25,343	+0.10(+0.57%)
Aug 07, 2020	17.35	17.42	17.29	17.29	14,186	-0.08(-0.47%)
Aug 06, 2020	17.35	17.44	17.35	17.38	20,546	+0.04(+0.24%)
Aug 05, 2020	17.30	17.37	17.30	17.34	18,911	+0.13(+0.77%)
Aug 04, 2020	17.37	17.42	17.17	17.20	25,276	+0.02(+0.14%)
Aug 03, 2020	17.34	17.34	17.17	17.18	31,234	-0.04(-0.22%)
Jul 31, 2020	17.32	17.32	17.22	17.22	28,736	-0.03(-0.17%)
Jul 30, 2020	17.29	17.32	17.21	17.25	15,240	-0.03(-0.17%)
Jul 29, 2020	17.15	17.32	17.15	17.27	40,235	+0.02(+0.13%)
Jul 28, 2020	17.10	17.25	17.10	17.25	15,246	+0.04(+0.25%)
Jul 27, 2020	17.23	17.25	17.16	17.21	12,073	-0.01(-0.05%)
Jul 24, 2020	17.11	17.24	17.11	17.22	23,745	+0.03(+0.19%)
Jul 23, 2020	17.20	17.23	17.09	17.18	28,451	+0.04(+0.26%)
Jul 22, 2020	17.07	17.15	17.07	17.14	25,287	+0.06(+0.38%)
Jul 21, 2020	17.08	17.25	16.98	17.07	65,442	+0.03(+0.17%)
Jul 20, 2020	16.85	17.06	16.85	17.04	23,437	+0.11(+0.63%)
Jul 17, 2020	16.91	17.01	16.83	16.94	31,904	+0.06(+0.37%)
Jul 16, 2020	16.79	16.97	16.79	16.88	20,020	+0.07(+0.39%)
Jul 15, 2020	16.74	16.89	16.74	16.81	15,371	+0.03(+0.20%)
Jul 14, 2020	16.76	16.83	16.69	16.78	19,312	+0.01(+0.07%)
Jul 13, 2020	16.68	16.91	16.68	16.76	45,453	+0.07(+0.44%)
Jul 10, 2020	16.76	16.79	16.62	16.69	46,883	+0.05(+0.32%)
Jul 09, 2020	16.94	16.94	16.64	16.64	147,859	-0.16(-0.98%)
Jul 08, 2020	16.78	16.84	16.69	16.80	14,107	+0.01(+0.05%)
Jul 07, 2020	16.69	16.86	16.69	16.79	36,071	+0.02(+0.12%)
Jul 06, 2020	16.78	16.88	16.65	16.77	17,819	+0.02(+0.13%)
Jul 02, 2020	16.57	16.82	16.56	16.75	63,687	+0.14(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.