Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
37.94
-0.06 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
4.346
4.346
4.278
4.282
22,794
-0.02(-0.52%)
Sep 29, 2014
4.372
4.372
4.293
4.304
68,349
-0.11(-2.39%)
Sep 26, 2014
4.410
4.410
4.376
4.410
3,053
+0.00(+0.00%)
Sep 25, 2014
4.374
4.410
4.372
4.410
3,558
-0.01(-0.17%)
Sep 24, 2014
4.395
4.417
4.395
4.417
12,794
+0.00(+0.00%)
Sep 23, 2014
4.421
4.421
4.414
4.417
18,479
+0.08(+1.91%)
Sep 22, 2014
4.338
4.338
4.297
4.334
3,247
-0.03(-0.60%)
Sep 19, 2014
4.342
4.406
4.293
4.361
24,132
+0.03(+0.61%)
Sep 18, 2014
4.402
4.402
4.316
4.334
23,962
+0.03(+0.70%)
Sep 17, 2014
4.301
4.444
4.289
4.304
7,703
+0.01(+0.28%)
Sep 16, 2014
4.259
4.292
4.240
4.292
12,350
+0.03(+0.61%)
Sep 15, 2014
4.270
4.312
4.252
4.266
9,296
-0.03(-0.63%)
Sep 12, 2014
4.244
4.368
4.240
4.293
10,239
-0.02(-0.44%)
Sep 11, 2014
4.270
4.365
4.270
4.312
44,333
-0.08(-1.72%)
Sep 10, 2014
4.274
4.444
4.274
4.387
74,257
+0.06(+1.39%)
Sep 09, 2014
4.252
4.390
4.308
4.327
30,466
+0.02(+0.44%)
Sep 08, 2014
4.210
4.308
4.210
4.308
22,478
+0.02(+0.53%)
Sep 05, 2014
4.203
4.368
4.203
4.285
122,358
+0.07(+1.61%)
Sep 04, 2014
4.274
4.421
4.188
4.218
95,426
-0.11(-2.61%)
Sep 03, 2014
4.361
4.361
4.293
4.331
28,764
-0.03(-0.69%)
Sep 02, 2014
4.368
4.402
4.368
4.361
10,667
-0.04(-0.86%)
Aug 29, 2014
4.395
4.398
4.398
4.398
6,638
+0.03(+0.60%)
Aug 28, 2014
4.372
4.372
4.372
4.372
1,755
+0.03(+0.69%)
Aug 27, 2014
4.357
4.417
4.267
4.342
39,840
-0.07(-1.62%)
Aug 26, 2014
4.425
4.444
4.353
4.414
8,667
-0.03(-0.68%)
Aug 25, 2014
4.406
4.436
4.406
4.444
11,779
+0.03(+0.60%)
Aug 22, 2014
4.440
4.440
4.370
4.417
11,673
+0.03(+0.77%)
Aug 21, 2014
4.357
4.432
4.357
4.383
14,870
-0.03(-0.77%)
Aug 20, 2014
4.417
4.421
4.412
4.417
1,232
-0.00(-0.09%)
Aug 19, 2014
4.383
4.444
4.376
4.421
12,921
-0.00(-0.09%)
Aug 18, 2014
4.338
4.444
4.335
4.425
8,874
+0.00(+0.00%)
Aug 15, 2014
4.417
4.425
4.376
4.425
10,234
+0.00(+0.00%)
Aug 14, 2014
4.414
4.425
4.398
4.425
4,485
-0.02(-0.42%)
Aug 13, 2014
4.410
4.447
4.368
4.444
9,368
+0.02(+0.51%)
Aug 12, 2014
4.444
4.447
4.391
4.421
25,431
-0.02(-0.51%)
Aug 11, 2014
4.440
4.459
4.402
4.444
9,182
+0.00(+0.00%)
Aug 08, 2014
4.410
4.444
4.377
4.444
9,742
+0.02(+0.51%)
Aug 07, 2014
4.368
4.425
4.346
4.421
12,796
-0.01(-0.25%)
Aug 06, 2014
4.342
4.432
4.342
4.432
24,690
+0.03(+0.60%)
Aug 05, 2014
4.403
4.430
4.398
4.406
14,812
-0.03(-0.68%)
Aug 04, 2014
4.346
4.444
4.346
4.436
11,463
+0.09(+2.08%)
Aug 01, 2014
4.444
4.444
4.338
4.346
10,648
-0.11(-2.49%)
Jul 31, 2014
4.414
4.466
4.406
4.457
5,151
+0.01(+0.13%)
Jul 30, 2014
4.406
4.508
4.387
4.451
16,795
-0.06(-1.34%)
Jul 29, 2014
4.511
4.511
4.432
4.511
4,046
+0.05(+1.10%)
Jul 28, 2014
4.425
4.425
4.425
4.462
26,063
+0.04(+0.85%)
Jul 25, 2014
4.350
4.459
4.350
4.425
23,099
+0.02(+0.43%)
Jul 24, 2014
4.391
4.519
4.391
4.406
18,691
-0.01(-0.17%)
Jul 23, 2014
4.380
4.493
4.380
4.414
21,631
-0.02(-0.34%)
Jul 22, 2014
4.466
4.534
4.398
4.429
27,454
-0.07(-1.59%)
Jul 21, 2014
4.481
4.530
4.406
4.500
11,846
-0.03(-0.75%)
Jul 18, 2014
4.530
4.534
4.519
4.534
27,839
+0.03(+0.75%)
Jul 17, 2014
4.523
4.534
4.500
4.500
62,690
+0.00(+0.00%)
Jul 16, 2014
4.528
4.534
4.500
4.500
48,765
-0.01(-0.17%)
Jul 15, 2014
4.534
4.534
4.485
4.508
56,919
-0.02(-0.50%)
Jul 14, 2014
4.534
4.534
4.459
4.530
74,331
+0.00(+0.00%)
Jul 11, 2014
4.530
4.530
4.489
4.530
12,937
+0.02(+0.33%)
Jul 10, 2014
4.534
4.534
4.479
4.515
67,353
-0.00(-0.08%)
Jul 09, 2014
4.534
4.534
4.459
4.519
160,114
+0.05(+1.10%)
Jul 08, 2014
4.523
4.523
4.429
4.470
47,256
-0.06(-1.33%)
Jul 07, 2014
4.425
4.534
4.425
4.530
597,682
+0.13(+3.00%)
Jul 03, 2014
4.444
4.398
4.398
4.398
4,248
-0.01(-0.17%)
Jul 02, 2014
4.304
4.493
4.244
4.406
164,790
+0.11(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.