Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.812	2.826	2.775	2.821	1,169,271	+0.03(+0.96%)
Sep 28, 2006	2.703	2.813	2.703	2.794	2,126,000	+0.06(+2.13%)
Sep 27, 2006	2.687	2.739	2.687	2.736	1,708,044	+0.04(+1.34%)
Sep 26, 2006	2.689	2.725	2.678	2.700	1,168,453	+0.02(+0.59%)
Sep 25, 2006	2.656	2.697	2.638	2.684	1,928,964	+0.05(+1.73%)
Sep 22, 2006	2.667	2.693	2.608	2.638	1,199,976	-0.03(-1.12%)
Sep 21, 2006	2.684	2.712	2.667	2.668	1,377,856	-0.03(-1.11%)
Sep 20, 2006	2.648	2.700	2.648	2.698	1,327,107	+0.03(+0.94%)
Sep 19, 2006	2.652	2.673	2.641	2.673	1,810,760	+0.02(+0.71%)
Sep 18, 2006	2.597	2.711	2.597	2.654	1,773,133	+0.05(+1.94%)
Sep 15, 2006	2.589	2.621	2.553	2.604	1,514,099	+0.03(+1.04%)
Sep 14, 2006	2.593	2.596	2.561	2.577	1,708,850	-0.01(-0.30%)
Sep 13, 2006	2.586	2.663	2.582	2.585	2,050,296	-0.01(-0.42%)
Sep 12, 2006	2.574	2.597	2.536	2.596	1,359,125	+0.03(+1.17%)
Sep 11, 2006	2.537	2.593	2.537	2.566	1,790,487	-0.02(-0.73%)
Sep 08, 2006	2.596	2.605	2.566	2.585	1,894,015	-0.00(-0.06%)
Sep 07, 2006	2.660	2.678	2.585	2.586	3,420,671	-0.07(-2.55%)
Sep 06, 2006	2.714	2.728	2.649	2.654	2,396,912	-0.08(-2.94%)
Sep 05, 2006	2.674	2.758	2.663	2.734	3,647,288	+0.05(+2.00%)
Sep 01, 2006	2.671	2.719	2.600	2.681	4,593,496	+0.11(+4.16%)
Aug 31, 2006	2.607	2.659	2.550	2.574	2,762,406	-0.06(-2.10%)
Aug 30, 2006	2.564	2.663	2.564	2.629	2,476,861	+0.05(+2.02%)
Aug 29, 2006	2.556	2.591	2.552	2.577	1,725,963	+0.01(+0.25%)
Aug 28, 2006	2.556	2.575	2.515	2.570	907,553	+0.01(+0.56%)
Aug 25, 2006	2.506	2.575	2.492	2.556	1,491,719	+0.04(+1.50%)
Aug 24, 2006	2.482	2.529	2.482	2.518	820,999	+0.03(+1.33%)
Aug 23, 2006	2.479	2.529	2.476	2.485	1,932,060	-0.00(-0.13%)
Aug 22, 2006	2.460	2.514	2.443	2.489	2,444,120	+0.03(+1.09%)
Aug 21, 2006	2.484	2.517	2.462	2.462	1,076,854	-0.02(-0.83%)
Aug 18, 2006	2.421	2.515	2.392	2.482	2,335,834	+0.06(+2.61%)
Aug 17, 2006	2.400	2.424	2.364	2.419	1,439,340	+0.02(+0.85%)
Aug 16, 2006	2.350	2.400	2.350	2.399	1,511,028	+0.04(+1.87%)
Aug 15, 2006	2.247	2.361	2.247	2.355	2,330,218	+0.11(+4.77%)
Aug 14, 2006	2.268	2.303	2.247	2.247	1,044,925	-0.01(-0.35%)
Aug 11, 2006	2.203	2.301	2.203	2.255	1,476,021	+0.04(+1.85%)
Aug 10, 2006	2.093	2.244	2.093	2.214	2,309,121	+0.11(+5.09%)
Aug 09, 2006	2.203	2.208	2.102	2.107	1,216,689	-0.10(-4.43%)
Aug 08, 2006	2.095	2.208	2.095	2.205	1,887,625	+0.09(+4.09%)
Aug 07, 2006	2.117	2.145	2.093	2.118	1,208,059	-0.10(-4.34%)
Aug 04, 2006	2.183	2.222	2.183	2.214	890,472	+0.03(+1.52%)
Aug 03, 2006	2.181	2.195	2.159	2.181	514,560	+0.00(+0.00%)
Aug 02, 2006	2.117	2.211	2.117	2.181	1,431,999	+0.06(+2.59%)
Aug 01, 2006	2.135	2.148	2.117	2.126	2,046,926	-0.02(-0.88%)
Jul 31, 2006	2.107	2.150	2.107	2.145	335,468	+0.01(+0.52%)
Jul 28, 2006	2.107	2.142	2.101	2.134	796,253	+0.02(+0.89%)
Jul 27, 2006	2.115	2.143	2.095	2.115	1,182,526	-0.02(-0.89%)
Jul 26, 2006	2.123	2.147	2.099	2.134	706,513	+0.02(+1.04%)
Jul 25, 2006	2.088	2.132	2.088	2.112	996,328	+0.01(+0.68%)
Jul 24, 2006	2.038	2.106	2.030	2.098	818,207	+0.05(+2.38%)
Jul 21, 2006	2.091	2.091	2.038	2.049	1,191,613	-0.04(-1.74%)
Jul 20, 2006	2.121	2.131	2.082	2.085	799,070	-0.03(-1.64%)
Jul 19, 2006	2.027	2.128	2.027	2.120	1,255,515	+0.05(+2.52%)
Jul 18, 2006	2.057	2.087	2.044	2.068	868,930	+0.01(+0.31%)
Jul 17, 2006	2.065	2.091	2.044	2.061	1,235,623	-0.01(-0.61%)
Jul 14, 2006	2.112	2.112	2.052	2.074	2,115,175	-0.04(-2.08%)
Jul 13, 2006	2.200	2.216	2.099	2.118	2,276,805	-0.09(-3.86%)
Jul 12, 2006	2.158	2.222	2.158	2.203	2,848,903	+0.01(+0.65%)
Jul 11, 2006	2.126	2.195	2.120	2.189	1,440,787	+0.07(+3.12%)
Jul 10, 2006	2.123	2.128	2.110	2.123	1,580,202	-0.00(-0.22%)
Jul 07, 2006	2.101	2.143	2.091	2.128	3,874,565	-0.01(-0.44%)
Jul 06, 2006	2.101	2.183	2.080	2.137	7,676,643	-0.08(-3.62%)
Jul 05, 2006	2.247	2.288	2.213	2.217	884,399	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.