Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.58	12.77	12.56	12.65	14,913	+0.27(+2.20%)
Sep 29, 2015	12.36	12.53	12.36	12.38	16,448	-0.01(-0.12%)
Sep 28, 2015	12.62	12.62	12.39	12.39	768	-0.30(-2.38%)
Sep 25, 2015	12.92	12.92	12.67	12.69	12,518	+0.15(+1.20%)
Sep 24, 2015	12.54	12.54	12.54	12.54	817	-0.34(-2.66%)
Sep 23, 2015	12.67	12.89	12.67	12.89	525	+0.06(+0.49%)
Sep 22, 2015	12.90	12.90	12.82	12.82	789	-0.12(-0.94%)
Sep 21, 2015	12.82	12.95	12.82	12.95	10,615	+0.15(+1.18%)
Sep 18, 2015	12.51	12.88	12.51	12.79	4,376	+0.13(+1.02%)
Sep 17, 2015	12.93	12.95	12.55	12.67	2,140	-0.18(-1.41%)
Sep 16, 2015	13.01	13.04	12.85	12.85	4,253	+0.25(+2.01%)
Sep 15, 2015	12.55	12.63	12.55	12.59	95,607	+0.01(+0.06%)
Sep 14, 2015	12.56	12.84	12.56	12.59	2,169	-0.09(-0.68%)
Sep 11, 2015	12.62	12.67	12.59	12.67	424	-0.19(-1.48%)
Sep 10, 2015	12.69	12.93	12.69	12.86	3,477	+0.14(+1.10%)
Sep 09, 2015	12.98	12.98	12.64	12.72	1,479	-0.06(-0.44%)
Sep 08, 2015	12.74	12.78	12.54	12.78	2,199	+0.27(+2.12%)
Sep 04, 2015	12.75	12.51	12.51	12.51	19,359	-0.27(-2.11%)
Sep 03, 2015	12.88	12.97	12.78	12.78	5,362	+0.19(+1.51%)
Sep 02, 2015	12.91	12.91	12.58	12.59	15,238	-0.29(-2.28%)
Sep 01, 2015	13.12	13.12	12.89	12.89	56,634	-0.50(-3.70%)
Aug 31, 2015	13.21	13.51	13.21	13.38	7,716	-0.04(-0.32%)
Aug 28, 2015	13.20	13.43	13.10	13.43	29,067	+0.29(+2.19%)
Aug 27, 2015	13.07	13.50	13.07	13.14	29,588	+0.68(+5.48%)
Aug 26, 2015	12.65	12.65	12.03	12.46	1,768	-0.09(-0.74%)
Aug 25, 2015	12.17	12.96	12.11	12.55	83,605	+0.89(+7.64%)
Aug 24, 2015	12.21	12.55	11.45	11.66	42,181	-0.93(-7.36%)
Aug 21, 2015	12.85	12.87	12.49	12.59	44,587	-0.39(-3.04%)
Aug 20, 2015	12.87	13.10	12.87	12.98	13,302	-0.29(-2.22%)
Aug 19, 2015	13.29	13.32	13.05	13.28	29,570	-0.14(-1.08%)
Aug 18, 2015	13.73	13.73	13.28	13.42	2,956	-0.39(-2.81%)
Aug 17, 2015	13.98	13.98	13.79	13.81	2,793	-0.32(-2.28%)
Aug 14, 2015	14.29	14.29	14.07	14.13	3,728	-0.14(-1.00%)
Aug 13, 2015	14.37	14.37	14.00	14.27	8,030	-0.16(-1.10%)
Aug 12, 2015	14.46	14.49	14.39	14.43	9,122	-0.17(-1.18%)
Aug 11, 2015	14.65	14.65	14.48	14.60	2,696	-0.13(-0.88%)
Aug 10, 2015	14.80	14.80	14.63	14.73	5,188	-0.06(-0.44%)
Aug 07, 2015	14.80	14.80	14.80	14.80	320	+0.09(+0.63%)
Aug 06, 2015	14.79	14.84	14.70	14.70	8,898	-0.12(-0.82%)
Aug 05, 2015	14.72	14.89	14.60	14.83	22,576	+0.22(+1.52%)
Aug 04, 2015	14.62	14.71	14.60	14.60	9,196	+0.01(+0.05%)
Aug 03, 2015	14.68	14.69	14.60	14.60	25,635	-0.09(-0.59%)
Jul 31, 2015	14.67	14.80	14.65	14.68	2,463	+0.01(+0.10%)
Jul 30, 2015	14.91	14.94	14.67	14.67	16,785	+0.14(+0.94%)
Jul 29, 2015	14.58	14.78	14.53	14.53	4,984	+0.10(+0.70%)
Jul 28, 2015	14.37	14.46	14.37	14.43	14,277	+0.04(+0.30%)
Jul 27, 2015	14.43	14.71	14.37	14.39	6,977	-0.10(-0.69%)
Jul 24, 2015	14.73	14.74	14.47	14.49	7,327	-0.37(-2.47%)
Jul 23, 2015	14.87	14.87	14.75	14.86	7,085	-0.01(-0.10%)
Jul 22, 2015	14.82	14.91	14.80	14.87	24,026	+0.08(+0.53%)
Jul 21, 2015	14.79	14.79	14.58	14.79	9,039	+0.17(+1.18%)
Jul 20, 2015	14.59	14.80	14.50	14.62	6,261	+0.03(+0.20%)
Jul 17, 2015	14.86	14.86	14.59	14.59	5,527	+0.11(+0.79%)
Jul 16, 2015	14.88	14.88	14.47	14.47	33,013	-0.11(-0.79%)
Jul 15, 2015	14.58	14.66	14.52	14.59	20,326	+0.06(+0.44%)
Jul 14, 2015	14.58	14.58	14.46	14.52	7,728	+0.05(+0.35%)
Jul 13, 2015	14.37	14.49	14.04	14.47	22,383	+0.22(+1.51%)
Jul 10, 2015	14.26	14.26	14.26	14.26	309	+0.16(+1.12%)
Jul 09, 2015	13.88	14.14	13.84	14.10	2,122	+0.27(+1.98%)
Jul 08, 2015	13.75	14.00	13.75	13.83	3,919	-0.52(-3.61%)
Jul 07, 2015	14.11	14.35	13.94	14.35	30,071	+0.18(+1.25%)
Jul 06, 2015	14.44	14.44	14.09	14.17	43,208	-0.28(-1.92%)
Jul 02, 2015	14.44	14.45	14.45	14.45	106,269	+0.19(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.