Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Himax Technologies ADR
(NQ:
HIMX
)
6.530
-0.110 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
0.6987
0.7114
0.6987
0.7051
296,244
+0.01(+0.91%)
Sep 29, 2011
0.7051
0.7305
0.6987
0.6987
224,020
+0.00(+0.00%)
Sep 28, 2011
0.7114
0.7240
0.6987
0.6987
171,524
-0.01(-1.79%)
Sep 27, 2011
0.7305
0.7600
0.7114
0.7114
199,057
-0.01(-1.75%)
Sep 26, 2011
0.7114
0.7750
0.7051
0.7241
260,209
+0.01(+1.79%)
Sep 23, 2011
0.7051
0.7349
0.7051
0.7114
271,922
+0.01(+0.90%)
Sep 22, 2011
0.7178
0.7241
0.6987
0.7051
405,086
-0.03(-3.48%)
Sep 21, 2011
0.7686
0.7940
0.7305
0.7305
589,207
-0.03(-4.17%)
Sep 20, 2011
0.7877
0.8067
0.7623
0.7623
592,412
-0.02(-2.44%)
Sep 19, 2011
0.8004
0.8194
0.7813
0.7813
206,282
-0.03(-3.91%)
Sep 16, 2011
0.8131
0.8366
0.8067
0.8131
377,182
+0.00(+0.00%)
Sep 15, 2011
0.7940
0.8321
0.7940
0.8131
311,162
+0.02(+2.40%)
Sep 14, 2011
0.8004
0.8131
0.7877
0.7940
334,340
+0.00(+0.00%)
Sep 13, 2011
0.7940
0.8004
0.7750
0.7940
329,346
+0.01(+0.81%)
Sep 12, 2011
0.7940
0.8067
0.7686
0.7877
695,416
-0.03(-3.13%)
Sep 09, 2011
0.8194
0.8258
0.7940
0.8131
588,833
+0.00(+0.00%)
Sep 08, 2011
0.8258
0.8512
0.8131
0.8131
879,104
-0.02(-2.29%)
Sep 07, 2011
0.8385
0.8575
0.8258
0.8321
499,098
+0.00(+0.00%)
Sep 06, 2011
0.8067
0.8385
0.8067
0.8321
242,887
+0.01(+1.55%)
Sep 02, 2011
0.8575
0.8639
0.8131
0.8194
610,735
-0.04(-5.15%)
Sep 01, 2011
0.8766
0.8766
0.8575
0.8639
187,512
-0.01(-0.73%)
Aug 31, 2011
0.8639
0.8829
0.8575
0.8702
350,503
+0.01(+0.74%)
Aug 30, 2011
0.8766
0.8893
0.8639
0.8639
203,740
-0.01(-0.73%)
Aug 29, 2011
0.9020
0.9084
0.8702
0.8702
318,267
-0.03(-2.84%)
Aug 26, 2011
0.8893
0.9020
0.8766
0.8957
82,090
+0.01(+1.44%)
Aug 25, 2011
0.8766
0.9146
0.8766
0.8829
74,644
+0.01(+1.46%)
Aug 24, 2011
0.9211
0.9338
0.8258
0.8702
473,968
-0.05(-5.52%)
Aug 23, 2011
0.8893
0.9211
0.8893
0.9211
222,940
+0.03(+2.84%)
Aug 22, 2011
0.9338
0.9655
0.8702
0.8957
423,145
-0.01(-0.70%)
Aug 19, 2011
0.8893
0.9416
0.8893
0.9020
278,735
+0.01(+1.43%)
Aug 18, 2011
0.9274
0.9401
0.8893
0.8893
344,381
-0.05(-5.41%)
Aug 17, 2011
0.9655
0.9782
0.9401
0.9401
226,915
-0.01(-0.67%)
Aug 16, 2011
0.9528
0.9846
0.9465
0.9465
218,982
-0.03(-2.61%)
Aug 15, 2011
0.9655
0.9795
0.9528
0.9719
366,916
+0.02(+2.00%)
Aug 12, 2011
0.9020
0.9846
0.8957
0.9528
726,711
+0.05(+5.63%)
Aug 11, 2011
0.8258
0.9465
0.8258
0.9020
1,315,158
+0.11(+13.60%)
Aug 10, 2011
0.9465
0.9719
0.7877
0.7940
2,068,182
-0.24(-22.84%)
Aug 09, 2011
1.042
1.054
1.004
1.029
466,546
+0.00(+0.00%)
Aug 08, 2011
1.016
1.080
1.010
1.029
537,147
-0.04(-4.14%)
Aug 05, 2011
1.093
1.099
1.016
1.074
464,650
-0.03(-2.31%)
Aug 04, 2011
1.143
1.162
1.080
1.099
407,851
-0.06(-4.95%)
Aug 03, 2011
1.143
1.175
1.131
1.156
263,227
+0.01(+0.55%)
Aug 02, 2011
1.118
1.175
1.118
1.150
210,434
+0.03(+2.84%)
Aug 01, 2011
1.124
1.150
1.118
1.118
260,050
+0.01(+0.57%)
Jul 29, 2011
1.137
1.169
1.105
1.112
779,829
-0.06(-4.89%)
Jul 28, 2011
1.169
1.188
1.156
1.169
201,423
-0.01(-1.07%)
Jul 27, 2011
1.188
1.194
1.175
1.181
320,568
-0.03(-2.11%)
Jul 26, 2011
1.220
1.220
1.194
1.207
163,099
+0.00(+0.00%)
Jul 25, 2011
1.232
1.232
1.194
1.207
211,032
-0.01(-0.52%)
Jul 22, 2011
1.213
1.232
1.207
1.213
173,083
+0.00(+0.00%)
Jul 21, 2011
1.213
1.232
1.201
1.213
348,941
+0.00(+0.00%)
Jul 20, 2011
1.207
1.226
1.201
1.213
169,841
-0.01(-1.04%)
Jul 19, 2011
1.207
1.232
1.188
1.226
272,929
+0.00(+0.04%)
Jul 18, 2011
1.251
1.251
1.200
1.226
309,874
-0.03(-2.56%)
Jul 15, 2011
1.277
1.277
1.258
1.258
86,406
-0.02(-1.49%)
Jul 14, 2011
1.277
1.302
1.251
1.277
270,152
+0.00(+0.00%)
Jul 13, 2011
1.315
1.315
1.270
1.277
185,348
-0.03(-2.43%)
Jul 12, 2011
1.270
1.309
1.239
1.309
357,786
+0.03(+2.49%)
Jul 11, 2011
1.296
1.309
1.270
1.277
224,982
-0.03(-2.43%)
Jul 08, 2011
1.296
1.334
1.289
1.309
124,756
-0.03(-1.90%)
Jul 07, 2011
1.334
1.334
1.283
1.334
351,169
+0.04(+2.94%)
Jul 06, 2011
1.239
1.334
1.220
1.296
389,614
+0.01(+0.99%)
Jul 05, 2011
1.307
1.313
1.241
1.283
581,030
-0.02(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.