Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
15.57
15.87
14.88
14.93
1,024,535
-0.71(-4.57%)
Sep 28, 2006
16.54
16.54
15.27
15.64
592,122
-0.75(-4.55%)
Sep 27, 2006
16.48
16.79
16.21
16.39
433,983
-0.16(-0.96%)
Sep 26, 2006
16.49
16.94
15.94
16.55
631,565
+0.02(+0.14%)
Sep 25, 2006
15.88
16.64
15.83
16.52
664,811
+0.90(+5.74%)
Sep 22, 2006
15.69
15.76
15.29
15.63
270,921
-0.04(-0.25%)
Sep 21, 2006
15.09
15.79
14.85
15.67
1,091,066
+0.74(+4.95%)
Sep 20, 2006
15.41
15.88
14.79
14.93
273,318
-0.33(-2.13%)
Sep 19, 2006
14.76
15.64
14.60
15.25
415,400
+0.47(+3.17%)
Sep 18, 2006
13.90
14.86
13.80
14.79
537,598
+0.83(+5.98%)
Sep 15, 2006
14.10
14.61
13.78
13.95
282,946
-0.06(-0.45%)
Sep 14, 2006
14.14
14.49
13.90
14.02
172,239
-0.14(-1.01%)
Sep 13, 2006
14.44
14.61
13.82
14.16
445,968
-0.36(-2.46%)
Sep 12, 2006
15.38
15.77
14.40
14.52
512,180
-0.73(-4.79%)
Sep 11, 2006
15.02
15.41
14.22
15.25
876,988
+0.17(+1.16%)
Sep 08, 2006
15.25
15.38
15.02
15.07
240,465
-0.17(-1.15%)
Sep 07, 2006
16.06
16.06
14.96
15.25
513,172
-0.47(-2.98%)
Sep 06, 2006
15.79
16.24
15.64
15.71
335,613
-0.16(-1.00%)
Sep 05, 2006
15.83
16.27
15.37
15.87
517,111
+0.13(+0.81%)
Sep 01, 2006
16.25
16.56
15.12
15.75
792,226
-0.76(-4.62%)
Aug 31, 2006
16.18
16.87
16.18
16.51
272,854
+0.29(+1.81%)
Aug 30, 2006
17.74
17.74
15.93
16.22
663,162
-1.67(-9.33%)
Aug 29, 2006
17.59
18.21
17.59
17.88
242,972
+0.35(+1.99%)
Aug 28, 2006
17.37
17.60
16.93
17.53
526,513
-0.14(-0.78%)
Aug 25, 2006
18.32
18.32
17.30
17.67
519,069
-0.62(-3.37%)
Aug 24, 2006
18.18
18.97
17.55
18.29
404,236
+0.18(+1.01%)
Aug 23, 2006
17.79
18.22
17.65
18.11
220,008
+0.21(+1.20%)
Aug 22, 2006
18.52
18.52
17.49
17.89
441,355
+0.13(+0.76%)
Aug 21, 2006
16.19
17.87
15.79
17.76
516,590
+1.81(+11.35%)
Aug 18, 2006
15.72
16.27
15.70
15.95
190,679
+0.25(+1.57%)
Aug 17, 2006
16.56
16.91
15.70
15.70
256,834
-0.85(-5.13%)
Aug 16, 2006
16.17
16.87
15.81
16.55
211,233
+0.79(+4.99%)
Aug 15, 2006
15.85
16.57
15.76
15.76
193,233
+0.36(+2.32%)
Aug 14, 2006
16.87
16.87
14.85
15.41
466,998
+1.13(+7.90%)
Aug 11, 2006
14.29
14.49
13.44
14.28
135,371
-0.13(-0.88%)
Aug 10, 2006
14.10
14.69
14.10
14.40
137,503
-0.03(-0.22%)
Aug 09, 2006
15.09
15.09
14.29
14.44
43,442
-0.13(-0.93%)
Aug 08, 2006
14.29
14.57
14.09
14.57
198,270
+0.29(+2.00%)
Aug 07, 2006
14.44
14.44
14.08
14.29
71,886
-0.23(-1.59%)
Aug 04, 2006
14.42
14.89
14.26
14.52
48,043
+0.30(+2.15%)
Aug 03, 2006
14.58
14.70
13.93
14.21
46,803
-0.20(-1.40%)
Aug 02, 2006
14.37
14.64
14.13
14.41
45,505
-0.20(-1.36%)
Aug 01, 2006
15.05
15.13
14.29
14.61
77,605
-0.33(-2.23%)
Jul 31, 2006
15.48
15.88
14.75
14.94
39,871
-0.44(-2.89%)
Jul 28, 2006
14.81
15.84
14.69
15.39
112,936
+0.89(+6.13%)
Jul 27, 2006
14.56
14.88
14.32
14.50
49,268
+0.25(+1.73%)
Jul 26, 2006
13.79
14.57
13.55
14.25
53,543
+0.39(+2.81%)
Jul 25, 2006
14.07
14.07
13.70
13.86
101,270
-0.13(-0.96%)
Jul 24, 2006
13.50
14.09
13.50
14.00
60,573
+0.48(+3.52%)
Jul 21, 2006
13.32
13.82
13.32
13.52
172,747
-0.23(-1.67%)
Jul 20, 2006
13.52
14.09
13.22
13.75
33,065
+0.27(+2.00%)
Jul 19, 2006
13.25
13.50
12.71
13.48
39,600
+0.37(+2.85%)
Jul 18, 2006
12.94
13.11
12.72
13.11
49,037
+0.15(+1.16%)
Jul 17, 2006
13.13
13.14
12.61
12.96
241,661
-0.34(-2.57%)
Jul 14, 2006
13.31
13.60
13.30
13.30
42,750
-0.16(-1.18%)
Jul 13, 2006
13.55
13.58
13.46
13.46
19,103
-0.51(-3.62%)
Jul 12, 2006
14.25
14.25
13.50
13.96
160,108
-0.05(-0.36%)
Jul 11, 2006
13.99
14.13
13.90
14.02
54,484
-0.12(-0.84%)
Jul 10, 2006
14.00
14.26
13.90
14.13
149,013
+0.25(+1.77%)
Jul 07, 2006
13.98
13.98
13.66
13.89
22,808
-0.03(-0.23%)
Jul 06, 2006
13.90
13.92
13.52
13.92
43,093
+0.22(+1.62%)
Jul 05, 2006
13.25
14.29
13.18
13.70
186,964
+0.56(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.