Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
11.16
11.31
11.01
11.01
56,956
-0.19(-1.72%)
Sep 29, 2014
11.31
11.36
11.14
11.20
30,929
-0.25(-2.17%)
Sep 26, 2014
11.18
11.52
11.17
11.45
31,285
+0.28(+2.47%)
Sep 25, 2014
11.36
11.49
11.18
11.18
47,947
-0.23(-2.01%)
Sep 24, 2014
11.45
11.54
11.37
11.40
33,658
-0.02(-0.16%)
Sep 23, 2014
11.57
11.59
11.40
11.42
42,397
-0.16(-1.35%)
Sep 22, 2014
11.63
11.63
11.46
11.58
26,849
-0.15(-1.25%)
Sep 19, 2014
11.70
11.70
11.40
11.73
91,013
+0.05(+0.39%)
Sep 18, 2014
11.52
11.71
11.52
11.68
47,789
+0.06(+0.47%)
Sep 17, 2014
11.64
11.72
11.54
11.63
24,267
-0.06(-0.47%)
Sep 16, 2014
11.75
11.82
11.65
11.68
21,210
-0.06(-0.55%)
Sep 15, 2014
11.85
11.90
11.66
11.74
37,832
-0.15(-1.24%)
Sep 12, 2014
11.90
11.91
11.77
11.89
53,855
+0.03(+0.23%)
Sep 11, 2014
11.70
11.88
11.68
11.86
44,754
+0.07(+0.62%)
Sep 10, 2014
11.46
11.82
11.40
11.79
74,912
+0.36(+3.14%)
Sep 09, 2014
11.62
11.62
11.42
11.43
45,600
-0.24(-2.05%)
Sep 08, 2014
11.72
11.74
11.57
11.67
21,608
-0.08(-0.70%)
Sep 05, 2014
11.80
11.87
11.74
11.75
24,042
-0.10(-0.85%)
Sep 04, 2014
11.96
11.97
11.80
11.86
29,736
+0.04(+0.31%)
Sep 03, 2014
12.12
12.12
11.78
11.82
36,539
-0.29(-2.43%)
Sep 02, 2014
12.02
12.12
11.95
12.11
38,575
+0.15(+1.23%)
Aug 29, 2014
12.04
11.97
11.97
11.97
36,125
-0.07(-0.61%)
Aug 28, 2014
12.01
12.07
11.94
12.04
33,737
+0.00(+0.00%)
Aug 27, 2014
12.01
12.08
12.07
12.04
34,271
-0.03(-0.23%)
Aug 26, 2014
12.04
12.13
12.02
12.07
40,097
+0.02(+0.15%)
Aug 25, 2014
12.12
12.19
12.04
12.05
39,028
+0.00(+0.00%)
Aug 22, 2014
12.05
12.12
12.00
12.05
32,202
+0.03(+0.23%)
Aug 21, 2014
11.99
12.08
11.88
12.02
51,941
+0.06(+0.46%)
Aug 20, 2014
11.97
12.06
11.97
11.97
41,515
-0.04(-0.31%)
Aug 19, 2014
11.96
12.12
11.96
12.00
73,850
+0.01(+0.08%)
Aug 18, 2014
11.86
12.02
11.75
11.99
81,110
+0.19(+1.64%)
Aug 15, 2014
11.63
11.83
11.48
11.80
126,493
+0.25(+2.15%)
Aug 14, 2014
11.38
11.61
11.37
11.55
60,044
+0.17(+1.45%)
Aug 13, 2014
11.29
11.38
11.29
11.39
47,326
+0.11(+0.98%)
Aug 12, 2014
11.09
11.30
11.09
11.28
90,960
+0.10(+0.90%)
Aug 11, 2014
11.26
11.26
11.06
11.18
59,229
+0.01(+0.08%)
Aug 08, 2014
11.19
11.28
11.10
11.17
80,915
-0.05(-0.49%)
Aug 07, 2014
11.16
11.25
11.16
11.22
105,410
+0.05(+0.49%)
Aug 06, 2014
10.90
11.19
10.90
11.17
88,666
+0.19(+1.74%)
Aug 05, 2014
10.96
11.03
10.85
10.98
111,259
+0.01(+0.08%)
Aug 04, 2014
10.97
11.02
10.85
10.97
88,039
+0.04(+0.33%)
Aug 01, 2014
10.97
10.98
10.90
10.93
64,469
+0.00(+0.00%)
Jul 31, 2014
11.09
11.22
10.93
10.93
50,394
-0.24(-2.12%)
Jul 30, 2014
11.26
11.29
11.13
11.17
58,384
-0.05(-0.49%)
Jul 29, 2014
11.30
11.30
11.22
11.22
55,201
-0.01(-0.08%)
Jul 28, 2014
11.24
11.32
11.24
11.23
57,956
-0.04(-0.32%)
Jul 25, 2014
11.29
11.29
11.16
11.27
72,188
-0.07(-0.64%)
Jul 24, 2014
11.38
11.38
11.23
11.34
68,081
-0.03(-0.24%)
Jul 23, 2014
11.38
11.45
11.28
11.37
68,962
+0.00(+0.00%)
Jul 22, 2014
11.45
11.45
11.32
11.37
64,632
+0.06(+0.56%)
Jul 21, 2014
11.19
11.30
11.16
11.30
102,596
+0.06(+0.57%)
Jul 18, 2014
11.08
11.29
11.08
11.24
82,855
+0.12(+1.06%)
Jul 17, 2014
11.06
11.15
11.00
11.12
71,788
+0.02(+0.16%)
Jul 16, 2014
11.23
11.23
11.05
11.10
41,369
-0.05(-0.41%)
Jul 15, 2014
11.39
11.51
11.10
11.15
33,644
-0.14(-1.21%)
Jul 14, 2014
11.25
11.33
11.13
11.29
69,397
+0.13(+1.14%)
Jul 11, 2014
11.09
11.18
11.07
11.16
35,725
+0.07(+0.66%)
Jul 10, 2014
11.06
11.14
11.06
11.09
37,215
-0.13(-1.14%)
Jul 09, 2014
11.14
11.33
11.13
11.21
57,754
+0.09(+0.82%)
Jul 08, 2014
11.12
11.20
11.08
11.12
56,774
+0.03(+0.25%)
Jul 07, 2014
11.29
11.41
11.08
11.09
60,222
-0.24(-2.09%)
Jul 03, 2014
11.32
11.33
11.33
11.33
22,195
+0.04(+0.32%)
Jul 02, 2014
11.46
11.47
11.29
11.29
46,091
-0.13(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.