Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.400
5.550
5.200
5.250
23,096
-0.10(-1.87%)
Sep 28, 2017
5.250
5.500
5.200
5.350
55,662
+0.10(+1.90%)
Sep 27, 2017
5.150
5.600
5.050
5.250
106,702
+0.10(+1.94%)
Sep 26, 2017
5.000
5.350
5.000
5.150
188,817
+0.10(+1.98%)
Sep 25, 2017
5.150
5.199
4.950
5.050
54,259
-0.10(-1.94%)
Sep 22, 2017
4.850
5.150
4.850
5.150
43,639
+0.30(+6.19%)
Sep 21, 2017
5.000
5.050
4.800
4.850
44,581
-0.20(-3.96%)
Sep 20, 2017
5.100
5.250
5.000
5.050
18,267
+0.02(+0.50%)
Sep 19, 2017
4.850
5.100
4.850
5.025
62,107
+0.18(+3.61%)
Sep 18, 2017
5.200
5.200
4.700
4.850
133,417
-0.30(-5.83%)
Sep 15, 2017
5.200
5.300
5.100
5.150
33,282
-0.05(-0.96%)
Sep 14, 2017
5.250
5.449
5.200
5.200
34,976
-0.05(-0.95%)
Sep 13, 2017
5.300
5.350
5.200
5.250
29,717
-0.10(-1.87%)
Sep 12, 2017
5.400
5.450
5.350
5.350
41,506
-0.05(-0.93%)
Sep 11, 2017
5.450
5.450
5.400
5.400
145,006
-0.05(-0.92%)
Sep 08, 2017
5.400
5.600
5.300
5.450
20,177
-0.05(-0.91%)
Sep 07, 2017
5.550
5.639
5.500
5.500
70,438
-0.10(-1.79%)
Sep 06, 2017
5.700
5.750
5.500
5.600
32,743
-0.10(-1.75%)
Sep 05, 2017
5.900
5.950
5.650
5.700
37,469
-0.20(-3.39%)
Sep 01, 2017
5.850
5.950
5.650
5.900
36,781
+0.15(+2.61%)
Aug 31, 2017
5.750
5.850
5.680
5.750
59,883
+0.00(+0.00%)
Aug 30, 2017
5.700
5.850
5.551
5.750
58,227
+0.05(+0.88%)
Aug 29, 2017
5.250
5.700
5.187
5.700
54,356
+0.55(+10.68%)
Aug 28, 2017
5.050
5.400
5.000
5.150
68,456
+0.15(+3.00%)
Aug 25, 2017
4.950
5.050
4.950
5.000
71,425
+0.10(+2.04%)
Aug 24, 2017
4.750
4.950
4.750
4.900
71,923
+0.12(+2.62%)
Aug 23, 2017
4.800
4.875
4.750
4.775
44,103
-0.02(-0.52%)
Aug 22, 2017
4.850
4.900
4.750
4.800
71,023
-0.05(-1.03%)
Aug 21, 2017
5.000
5.050
4.850
4.850
32,558
-0.15(-3.00%)
Aug 18, 2017
4.900
5.000
4.900
5.000
33,739
+0.10(+2.04%)
Aug 17, 2017
5.000
5.000
4.800
4.900
46,475
+0.00(+0.00%)
Aug 16, 2017
5.050
5.050
4.900
4.900
40,930
-0.10(-2.00%)
Aug 15, 2017
5.300
5.300
5.000
5.000
94,180
-0.15(-2.91%)
Aug 14, 2017
5.398
5.398
5.150
5.150
33,606
-0.25(-4.63%)
Aug 11, 2017
5.500
5.612
5.400
5.400
21,342
-0.15(-2.70%)
Aug 10, 2017
5.750
5.800
5.500
5.550
27,405
-0.10(-1.77%)
Aug 09, 2017
5.650
5.850
5.650
5.650
31,794
-0.20(-3.42%)
Aug 08, 2017
5.800
6.000
5.800
5.850
32,527
+0.10(+1.74%)
Aug 07, 2017
5.800
6.000
5.700
5.750
20,762
-0.12(-2.13%)
Aug 04, 2017
5.900
5.950
5.800
5.875
14,503
-0.03(-0.42%)
Aug 03, 2017
5.900
5.991
5.900
5.900
3,882
+0.00(+0.00%)
Aug 02, 2017
5.900
5.950
5.800
5.900
15,562
-0.05(-0.84%)
Aug 01, 2017
5.800
5.950
5.750
5.950
7,537
+0.15(+2.58%)
Jul 31, 2017
5.850
5.900
5.750
5.800
27,853
-0.10(-1.69%)
Jul 28, 2017
5.850
5.949
5.800
5.900
9,858
+0.05(+0.85%)
Jul 27, 2017
5.800
6.000
5.800
5.850
18,299
+0.10(+1.74%)
Jul 26, 2017
6.100
6.100
5.750
5.750
7,752
-0.30(-4.96%)
Jul 25, 2017
6.050
6.250
6.000
6.050
11,546
+0.05(+0.83%)
Jul 24, 2017
6.101
6.200
6.000
6.000
9,351
-0.15(-2.44%)
Jul 21, 2017
6.000
6.183
5.900
6.150
18,128
+0.05(+0.82%)
Jul 20, 2017
5.955
6.200
5.955
6.100
6,041
+0.05(+0.83%)
Jul 19, 2017
6.050
6.250
6.050
6.050
11,079
+0.00(+0.00%)
Jul 18, 2017
6.013
6.200
5.900
6.050
21,767
-0.10(-1.63%)
Jul 17, 2017
6.000
6.200
6.000
6.150
37,318
+0.20(+3.36%)
Jul 14, 2017
5.884
6.000
5.850
5.950
28,595
-0.05(-0.83%)
Jul 13, 2017
5.800
6.000
5.650
6.000
24,912
+0.20(+3.45%)
Jul 12, 2017
5.800
5.900
5.755
5.800
26,173
+0.05(+0.87%)
Jul 11, 2017
5.650
5.800
5.600
5.750
14,104
+0.05(+0.88%)
Jul 10, 2017
5.750
5.800
5.600
5.700
22,075
-0.15(-2.56%)
Jul 07, 2017
5.750
5.900
5.701
5.850
10,610
+0.00(+0.00%)
Jul 06, 2017
5.350
5.950
5.350
5.850
59,867
+0.50(+9.35%)
Jul 05, 2017
5.400
5.410
5.350
5.350
179,803
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.