Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Houston Wire Cable
(NQ:
HWCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.530
2.630
2.420
2.500
27,481
-0.01(-0.40%)
Sep 29, 2020
2.520
2.580
2.460
2.510
6,473
-0.08(-2.90%)
Sep 28, 2020
2.580
2.705
2.485
2.585
7,695
+0.02(+0.58%)
Sep 25, 2020
2.570
2.710
2.570
2.570
9,300
-0.05(-1.91%)
Sep 24, 2020
2.587
2.701
2.550
2.620
22,722
-0.03(-1.13%)
Sep 23, 2020
2.690
2.792
2.540
2.650
22,025
-0.05(-1.85%)
Sep 22, 2020
2.730
2.730
2.596
2.700
14,294
+0.07(+2.66%)
Sep 21, 2020
2.620
2.800
2.620
2.630
9,851
-0.04(-1.50%)
Sep 18, 2020
2.760
2.855
2.670
2.670
13,300
-0.11(-3.96%)
Sep 17, 2020
2.750
2.890
2.740
2.780
2,370
-0.08(-2.80%)
Sep 16, 2020
2.870
2.890
2.717
2.860
9,151
+0.04(+1.42%)
Sep 15, 2020
2.850
2.850
2.760
2.820
8,206
+0.02(+0.76%)
Sep 14, 2020
2.640
2.845
2.610
2.799
29,094
+0.04(+1.41%)
Sep 11, 2020
2.660
2.803
2.642
2.760
20,100
+0.02(+0.73%)
Sep 10, 2020
2.750
2.830
2.680
2.740
8,026
-0.01(-0.22%)
Sep 09, 2020
2.800
2.900
2.695
2.746
17,470
-0.08(-2.97%)
Sep 08, 2020
2.820
2.880
2.630
2.830
52,313
+0.15(+5.60%)
Sep 04, 2020
2.590
2.850
2.495
2.680
331,900
+0.13(+5.10%)
Sep 03, 2020
2.535
2.580
2.438
2.550
18,741
+0.00(+0.20%)
Sep 02, 2020
2.547
2.550
2.333
2.545
17,381
-0.02(-0.59%)
Sep 01, 2020
2.634
2.634
2.560
2.560
1,315
-0.03(-1.16%)
Aug 31, 2020
2.590
2.680
2.590
2.590
3,516
-0.10(-3.72%)
Aug 28, 2020
2.640
2.690
2.560
2.690
27,400
+0.07(+2.67%)
Aug 27, 2020
2.540
2.660
2.540
2.620
37,349
+0.04(+1.55%)
Aug 26, 2020
2.600
2.620
2.550
2.580
13,982
-0.02(-0.77%)
Aug 25, 2020
2.630
2.657
2.545
2.600
17,211
+0.02(+0.78%)
Aug 24, 2020
2.550
2.686
2.550
2.580
6,501
-0.08(-3.01%)
Aug 21, 2020
2.642
2.690
2.563
2.660
9,200
-0.03(-1.12%)
Aug 20, 2020
2.680
2.720
2.610
2.690
10,475
+0.04(+1.51%)
Aug 19, 2020
2.690
2.739
2.550
2.650
47,741
-0.02(-0.75%)
Aug 18, 2020
2.620
2.685
2.570
2.670
8,098
+0.04(+1.52%)
Aug 17, 2020
2.664
2.664
2.620
2.630
5,821
+0.03(+1.15%)
Aug 14, 2020
2.580
2.634
2.580
2.600
9,000
+0.00(+0.19%)
Aug 13, 2020
2.658
2.700
2.595
2.595
5,728
-0.00(-0.19%)
Aug 12, 2020
2.588
2.700
2.588
2.600
7,590
+0.01(+0.39%)
Aug 11, 2020
2.570
2.680
2.546
2.590
13,168
+0.01(+0.39%)
Aug 10, 2020
2.550
2.630
2.550
2.580
7,568
-0.01(-0.39%)
Aug 07, 2020
2.600
2.600
2.500
2.590
17,900
-0.02(-0.58%)
Aug 06, 2020
2.640
2.648
2.590
2.605
7,258
-0.02(-0.95%)
Aug 05, 2020
2.630
2.630
2.570
2.630
9,432
+0.07(+2.73%)
Aug 04, 2020
2.640
2.640
2.530
2.560
3,575
-0.05(-1.92%)
Aug 03, 2020
2.510
2.670
2.468
2.610
14,167
+0.10(+3.98%)
Jul 31, 2020
2.750
2.750
2.510
2.510
15,800
-0.16(-5.99%)
Jul 30, 2020
2.670
2.735
2.653
2.670
14,413
+0.02(+0.75%)
Jul 29, 2020
2.700
2.750
2.600
2.650
15,984
-0.04(-1.49%)
Jul 28, 2020
2.580
2.700
2.580
2.690
9,216
+0.07(+2.67%)
Jul 27, 2020
2.560
2.620
2.480
2.620
20,937
+0.04(+1.48%)
Jul 24, 2020
2.700
2.700
2.557
2.582
4,400
-0.07(-2.57%)
Jul 23, 2020
2.613
2.700
2.613
2.650
4,007
-0.02(-0.75%)
Jul 22, 2020
2.700
2.744
2.660
2.670
8,767
-0.02(-0.74%)
Jul 21, 2020
2.600
2.690
2.570
2.690
11,169
+0.14(+5.49%)
Jul 20, 2020
2.630
2.730
2.550
2.550
12,480
-0.05(-1.92%)
Jul 17, 2020
2.654
2.654
2.560
2.600
3,800
-0.04(-1.52%)
Jul 16, 2020
2.684
2.720
2.550
2.640
6,072
+0.04(+1.54%)
Jul 15, 2020
2.600
2.656
2.563
2.600
8,500
+0.00(+0.00%)
Jul 14, 2020
2.540
2.670
2.500
2.600
12,435
+0.03(+1.17%)
Jul 13, 2020
2.580
2.840
2.560
2.570
25,823
+0.00(+0.00%)
Jul 10, 2020
2.550
2.580
2.500
2.570
12,000
+0.01(+0.39%)
Jul 09, 2020
2.500
2.560
2.370
2.560
8,872
+0.06(+2.40%)
Jul 08, 2020
2.630
2.630
2.350
2.500
32,843
-0.07(-2.72%)
Jul 07, 2020
2.600
2.600
2.400
2.570
12,179
-0.02(-0.77%)
Jul 06, 2020
2.560
2.780
2.530
2.590
26,788
+0.06(+2.37%)
Jul 02, 2020
2.400
2.560
2.380
2.530
46,600
+0.15(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.