Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luna Innovations Incorporated
(NQ:
LUNA
)
3.510
+0.060 (+1.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.230
3.290
3.200
3.230
9,500
-0.02(-0.62%)
Sep 27, 2018
3.240
3.310
3.210
3.250
25,162
-0.03(-0.91%)
Sep 26, 2018
3.230
3.280
3.200
3.280
29,039
+0.06(+1.86%)
Sep 25, 2018
3.160
3.280
3.160
3.220
38,583
+0.00(+0.00%)
Sep 24, 2018
3.250
3.340
3.150
3.220
41,303
-0.08(-2.42%)
Sep 21, 2018
3.270
3.340
3.160
3.300
288,800
-0.10(-2.94%)
Sep 20, 2018
3.420
3.480
3.330
3.400
52,563
-0.01(-0.29%)
Sep 19, 2018
3.350
3.500
3.150
3.410
164,385
+0.01(+0.29%)
Sep 18, 2018
3.570
3.592
3.400
3.400
65,487
-0.15(-4.23%)
Sep 17, 2018
3.540
3.590
3.540
3.550
77,351
+0.00(+0.00%)
Sep 14, 2018
3.550
3.565
3.530
3.550
71,200
-0.01(-0.28%)
Sep 13, 2018
3.560
3.620
3.550
3.560
99,223
-0.01(-0.28%)
Sep 12, 2018
3.540
3.590
3.500
3.570
53,845
+0.04(+1.13%)
Sep 11, 2018
3.650
3.650
3.500
3.530
50,692
-0.11(-3.02%)
Sep 10, 2018
3.680
3.699
3.610
3.640
45,547
+0.03(+0.83%)
Sep 07, 2018
3.740
3.770
3.600
3.610
42,100
-0.12(-3.22%)
Sep 06, 2018
3.800
3.820
3.700
3.730
34,213
-0.06(-1.58%)
Sep 05, 2018
3.810
3.810
3.750
3.790
25,679
-0.01(-0.26%)
Sep 04, 2018
3.740
3.840
3.740
3.800
31,882
+0.08(+2.15%)
Aug 31, 2018
3.720
3.720
3.720
0
+0.04(+1.09%)
Aug 30, 2018
3.750
3.880
3.680
3.680
99,597
-0.06(-1.60%)
Aug 29, 2018
3.700
3.860
3.650
3.740
134,314
+0.17(+4.76%)
Aug 28, 2018
3.620
3.740
3.560
3.570
92,866
+0.02(+0.56%)
Aug 27, 2018
3.610
3.700
3.550
3.550
59,278
-0.10(-2.74%)
Aug 24, 2018
3.670
3.740
3.580
3.650
83,700
+0.00(+0.00%)
Aug 23, 2018
3.520
3.710
3.450
3.650
126,688
+0.15(+4.29%)
Aug 22, 2018
3.550
3.600
3.401
3.500
68,708
-0.04(-1.13%)
Aug 21, 2018
3.600
3.650
3.460
3.540
68,161
-0.06(-1.67%)
Aug 20, 2018
3.640
3.690
3.590
3.600
36,605
-0.02(-0.55%)
Aug 17, 2018
3.680
3.725
3.600
3.620
49,200
-0.06(-1.63%)
Aug 16, 2018
3.720
3.750
3.680
3.680
24,019
-0.05(-1.34%)
Aug 15, 2018
3.750
3.761
3.661
3.730
24,277
-0.01(-0.27%)
Aug 14, 2018
3.770
3.812
3.700
3.740
80,971
-0.02(-0.53%)
Aug 13, 2018
3.950
3.950
3.760
3.760
74,732
-0.19(-4.81%)
Aug 10, 2018
3.910
4.050
3.870
3.950
111,100
+0.05(+1.28%)
Aug 09, 2018
3.730
3.930
3.730
3.900
147,166
+0.17(+4.56%)
Aug 08, 2018
3.700
3.800
3.610
3.730
79,327
+0.05(+1.36%)
Aug 07, 2018
3.670
3.710
3.540
3.680
148,374
-0.01(-0.27%)
Aug 06, 2018
4.000
4.000
3.630
3.690
181,127
-0.17(-4.40%)
Aug 03, 2018
4.000
4.000
3.030
3.860
572,400
-0.26(-6.31%)
Aug 02, 2018
4.000
4.320
3.850
4.120
932,339
+0.19(+4.83%)
Aug 01, 2018
3.500
4.000
3.460
3.930
718,491
+0.54(+15.93%)
Jul 31, 2018
3.400
3.450
3.350
3.390
63,775
+0.00(+0.00%)
Jul 30, 2018
3.470
3.470
3.350
3.390
72,335
-0.09(-2.59%)
Jul 27, 2018
3.490
3.490
3.390
3.480
55,900
+0.02(+0.58%)
Jul 26, 2018
3.480
3.620
3.420
3.460
33,382
-0.00(-0.05%)
Jul 25, 2018
3.490
3.520
3.360
3.462
52,930
+0.00(+0.05%)
Jul 24, 2018
3.540
3.553
3.397
3.460
29,126
-0.08(-2.26%)
Jul 23, 2018
3.600
3.643
3.380
3.540
91,286
+0.05(+1.43%)
Jul 20, 2018
3.620
3.650
3.460
3.490
61,676
-0.12(-3.32%)
Jul 19, 2018
3.490
3.620
3.460
3.610
211,532
+0.08(+2.27%)
Jul 18, 2018
3.500
3.580
3.499
3.530
39,533
+0.03(+0.86%)
Jul 17, 2018
3.400
3.576
3.400
3.500
106,129
+0.08(+2.34%)
Jul 16, 2018
3.350
3.420
3.340
3.420
136,606
+0.07(+2.09%)
Jul 13, 2018
3.360
3.337
3.350
54,064
-0.01(-0.30%)
Jul 12, 2018
3.290
3.370
3.250
3.360
34,742
+0.10(+3.07%)
Jul 11, 2018
3.270
3.330
3.260
3.260
22,484
-0.05(-1.51%)
Jul 10, 2018
3.400
3.400
3.300
3.310
53,437
-0.08(-2.36%)
Jul 09, 2018
3.380
3.410
3.370
3.390
102,945
+0.02(+0.59%)
Jul 06, 2018
3.340
3.370
3.300
3.370
61,192
+0.02(+0.60%)
Jul 05, 2018
3.210
3.350
3.210
3.350
79,554
+0.14(+4.20%)
Jul 03, 2018
3.215
3.215
3.215
0
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.