Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
10.45
10.47
10.11
10.14
232,991
-0.13(-1.23%)
Sep 28, 2006
10.14
10.35
10.06
10.26
122,481
-0.08(-0.76%)
Sep 27, 2006
10.26
10.45
10.11
10.34
170,923
-0.15(-1.45%)
Sep 26, 2006
10.50
10.55
10.24
10.49
140,385
+0.00(+0.00%)
Sep 25, 2006
10.56
10.79
10.00
10.49
235,892
-0.16(-1.53%)
Sep 22, 2006
10.30
10.94
10.30
10.66
110,724
-0.05(-0.49%)
Sep 21, 2006
10.81
10.81
10.12
10.71
126,750
+0.11(+0.99%)
Sep 20, 2006
10.62
10.70
10.31
10.60
258,424
-0.14(-1.32%)
Sep 19, 2006
10.68
11.04
10.68
10.75
120,403
-0.12(-1.10%)
Sep 18, 2006
11.01
11.04
10.71
10.87
62,416
-0.10(-0.92%)
Sep 15, 2006
10.76
10.98
10.69
10.97
134,491
+0.09(+0.87%)
Sep 14, 2006
10.69
11.02
10.69
10.87
106,486
-0.02(-0.14%)
Sep 13, 2006
10.77
11.01
10.77
10.89
91,162
-0.11(-1.00%)
Sep 12, 2006
10.98
11.02
10.39
11.00
50,211
+0.00(+0.00%)
Sep 11, 2006
11.15
11.15
10.78
11.00
115,332
+0.03(+0.29%)
Sep 08, 2006
11.01
11.07
10.79
10.97
63,623
-0.16(-1.46%)
Sep 07, 2006
11.07
11.16
10.81
11.13
84,956
+0.04(+0.38%)
Sep 06, 2006
11.32
11.32
11.03
11.09
71,768
-0.14(-1.26%)
Sep 05, 2006
11.08
11.77
11.08
11.23
102,151
-0.10(-0.93%)
Sep 01, 2006
11.37
11.42
11.25
11.33
149,879
-0.05(-0.46%)
Aug 31, 2006
11.37
11.53
11.18
11.39
162,207
+0.02(+0.18%)
Aug 30, 2006
11.55
11.68
11.30
11.37
83,725
-0.16(-1.37%)
Aug 29, 2006
11.68
11.68
11.19
11.52
56,139
-0.14(-1.22%)
Aug 28, 2006
11.55
11.73
11.55
11.66
76,845
-0.07(-0.58%)
Aug 25, 2006
11.55
11.73
11.55
11.73
37,847
+0.12(+1.04%)
Aug 24, 2006
11.18
11.71
11.18
11.61
122,447
-0.06(-0.54%)
Aug 23, 2006
11.37
11.68
10.98
11.68
154,688
+0.55(+4.96%)
Aug 22, 2006
11.02
11.27
11.02
11.12
48,815
-0.08(-0.75%)
Aug 21, 2006
11.35
11.43
10.98
11.21
56,484
-0.18(-1.57%)
Aug 18, 2006
10.76
11.39
10.71
11.39
88,817
+0.45(+4.13%)
Aug 17, 2006
11.41
11.41
10.76
10.94
90,626
-0.21(-1.88%)
Aug 16, 2006
10.82
11.29
10.82
11.15
85,316
+0.22(+1.97%)
Aug 15, 2006
11.25
11.52
10.85
10.93
117,290
-0.31(-2.80%)
Aug 14, 2006
11.16
11.47
11.02
11.24
72,336
-0.06(-0.51%)
Aug 11, 2006
11.28
11.37
11.06
11.30
54,368
+0.25(+2.23%)
Aug 10, 2006
10.78
11.37
10.65
11.06
121,639
+0.07(+0.62%)
Aug 09, 2006
11.02
11.41
10.65
10.99
154,045
-0.06(-0.52%)
Aug 08, 2006
11.15
11.16
10.94
11.05
112,010
-0.11(-0.99%)
Aug 07, 2006
11.02
11.16
10.89
11.16
99,015
+0.10(+0.90%)
Aug 04, 2006
11.04
11.13
11.02
11.06
147,376
-0.06(-0.57%)
Aug 03, 2006
11.13
11.15
10.97
11.12
108,951
-0.02(-0.14%)
Aug 02, 2006
11.07
11.16
10.60
11.13
206,565
+0.07(+0.66%)
Aug 01, 2006
11.05
11.15
10.79
11.06
174,482
-0.09(-0.80%)
Jul 31, 2006
10.95
11.15
10.29
11.15
266,276
+0.44(+4.12%)
Jul 28, 2006
10.45
10.93
10.21
10.71
194,864
+0.07(+0.64%)
Jul 27, 2006
10.49
10.95
10.49
10.64
227,027
+0.16(+1.50%)
Jul 26, 2006
10.28
10.63
10.13
10.48
158,149
+0.09(+0.86%)
Jul 25, 2006
10.71
10.77
10.01
10.39
390,385
-0.08(-0.80%)
Jul 24, 2006
10.50
10.65
10.39
10.48
191,423
-0.03(-0.25%)
Jul 21, 2006
10.53
10.75
10.45
10.50
151,233
-0.15(-1.43%)
Jul 20, 2006
10.65
10.82
10.56
10.66
63,665
-0.07(-0.64%)
Jul 19, 2006
10.58
10.95
10.58
10.73
72,995
-0.03(-0.24%)
Jul 18, 2006
10.61
11.22
10.39
10.75
207,500
+0.04(+0.39%)
Jul 17, 2006
10.91
10.92
10.66
10.71
172,823
+0.01(+0.05%)
Jul 14, 2006
10.63
10.89
10.63
10.70
242,435
-0.13(-1.21%)
Jul 13, 2006
11.01
11.02
10.78
10.84
201,593
-0.19(-1.71%)
Jul 12, 2006
11.08
11.38
11.02
11.02
302,194
-0.18(-1.59%)
Jul 11, 2006
11.22
11.37
11.17
11.20
182,478
-0.19(-1.66%)
Jul 10, 2006
11.42
11.55
11.19
11.39
100,263
-0.03(-0.28%)
Jul 07, 2006
11.35
11.68
11.26
11.42
94,503
+0.16(+1.40%)
Jul 06, 2006
11.57
11.68
11.17
11.27
92,320
-0.33(-2.81%)
Jul 05, 2006
11.10
11.95
11.10
11.59
63,079
+0.07(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.