Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
12.25
12.64
12.25
12.64
34,969
+0.37(+3.04%)
Sep 27, 2007
12.36
12.39
12.25
12.27
13,905
+0.02(+0.17%)
Sep 26, 2007
12.57
12.57
12.25
12.25
54,823
-0.28(-2.22%)
Sep 25, 2007
12.73
12.74
12.49
12.53
47,548
-0.06(-0.50%)
Sep 24, 2007
12.67
13.10
12.55
12.59
43,335
-0.02(-0.17%)
Sep 21, 2007
12.76
12.80
12.37
12.61
61,625
-0.20(-1.60%)
Sep 20, 2007
12.84
13.25
12.68
12.81
148,509
-0.09(-0.69%)
Sep 19, 2007
12.99
13.33
12.83
12.90
169,030
-0.08(-0.61%)
Sep 18, 2007
12.48
13.01
12.25
12.98
35,940
+0.71(+5.77%)
Sep 17, 2007
12.25
12.54
12.25
12.27
85,824
-0.13(-1.06%)
Sep 14, 2007
12.72
12.72
12.25
12.41
16,046
-0.07(-0.59%)
Sep 13, 2007
12.21
12.82
12.21
12.48
88,746
+0.20(+1.62%)
Sep 12, 2007
12.36
12.59
12.20
12.28
70,660
-0.25(-2.01%)
Sep 11, 2007
12.66
13.13
12.34
12.53
75,014
-0.14(-1.08%)
Sep 10, 2007
12.74
12.89
12.16
12.67
54,217
-0.07(-0.58%)
Sep 07, 2007
13.15
13.19
12.74
12.74
32,643
-0.46(-3.50%)
Sep 06, 2007
13.42
13.77
13.15
13.20
53,888
-0.46(-3.34%)
Sep 05, 2007
13.17
13.78
12.94
13.66
335,171
+0.58(+4.46%)
Sep 04, 2007
13.13
13.29
12.95
13.08
80,862
-0.15(-1.15%)
Aug 31, 2007
13.51
13.75
12.83
13.23
76,967
+0.13(+1.00%)
Aug 30, 2007
12.97
13.23
12.81
13.10
47,459
-0.05(-0.36%)
Aug 29, 2007
13.10
13.15
12.87
13.15
47,653
-0.06(-0.44%)
Aug 28, 2007
13.25
13.54
12.92
13.20
132,162
-0.22(-1.64%)
Aug 27, 2007
13.36
13.62
13.05
13.42
104,318
+0.01(+0.04%)
Aug 24, 2007
13.40
13.53
12.98
13.42
50,657
+0.07(+0.55%)
Aug 23, 2007
12.73
13.34
12.45
13.34
110,410
+0.76(+6.02%)
Aug 22, 2007
12.33
12.73
12.27
12.59
54,840
+0.34(+2.78%)
Aug 21, 2007
12.27
12.77
12.10
12.25
75,471
-0.20(-1.60%)
Aug 20, 2007
12.37
13.03
11.99
12.45
175,364
-0.12(-0.96%)
Aug 17, 2007
13.05
13.10
11.83
12.57
145,526
+0.24(+1.92%)
Aug 16, 2007
12.18
12.33
11.41
12.33
191,012
-0.01(-0.04%)
Aug 15, 2007
12.60
13.18
12.34
12.34
233,178
-0.56(-4.32%)
Aug 14, 2007
13.82
13.82
12.89
12.89
91,781
-0.77(-5.65%)
Aug 13, 2007
13.18
14.24
13.08
13.67
69,747
+0.55(+4.20%)
Aug 10, 2007
13.12
14.31
12.55
13.11
131,960
-0.21(-1.58%)
Aug 09, 2007
14.12
14.45
12.98
13.32
136,823
-0.91(-6.38%)
Aug 08, 2007
13.97
14.96
13.96
14.23
140,482
+0.26(+1.84%)
Aug 07, 2007
14.27
14.44
13.67
13.97
110,304
-0.22(-1.55%)
Aug 06, 2007
15.00
15.12
13.04
14.20
211,407
-0.87(-5.78%)
Aug 03, 2007
15.10
15.22
14.49
15.07
169,784
-0.17(-1.10%)
Aug 02, 2007
15.81
16.21
14.88
15.23
170,142
-1.14(-6.99%)
Aug 01, 2007
16.48
16.48
16.05
16.38
70,570
+0.02(+0.13%)
Jul 31, 2007
16.48
16.66
16.06
16.36
112,869
-0.03(-0.16%)
Jul 30, 2007
16.94
17.20
16.12
16.38
147,579
+0.09(+0.58%)
Jul 27, 2007
16.11
16.53
15.69
16.29
97,316
-0.01(-0.06%)
Jul 26, 2007
16.80
16.80
15.64
16.30
257,878
-0.67(-3.96%)
Jul 25, 2007
17.41
17.46
16.97
16.97
86,011
-0.40(-2.33%)
Jul 24, 2007
17.50
17.53
17.32
17.38
79,590
-0.12(-0.66%)
Jul 23, 2007
17.40
17.53
17.30
17.49
58,040
-0.04(-0.24%)
Jul 20, 2007
17.53
17.61
17.06
17.53
101,080
+0.00(+0.00%)
Jul 19, 2007
17.33
17.71
17.33
17.53
63,408
+0.18(+1.06%)
Jul 18, 2007
16.88
17.42
16.82
17.35
50,103
+0.25(+1.44%)
Jul 17, 2007
17.04
17.15
16.79
17.10
134,905
+0.17(+0.99%)
Jul 16, 2007
16.56
16.98
16.47
16.94
69,982
+0.24(+1.41%)
Jul 13, 2007
16.14
17.18
16.02
16.70
114,692
+0.38(+2.35%)
Jul 12, 2007
16.12
16.41
16.12
16.32
60,145
+0.33(+2.04%)
Jul 11, 2007
15.92
16.14
15.75
15.99
57,175
+0.17(+1.10%)
Jul 10, 2007
15.99
16.05
15.77
15.82
75,618
-0.22(-1.37%)
Jul 09, 2007
16.09
16.18
15.85
16.04
54,737
+0.08(+0.49%)
Jul 06, 2007
15.73
16.02
15.73
15.96
32,791
+0.09(+0.60%)
Jul 05, 2007
15.96
16.09
15.78
15.86
54,800
-0.03(-0.20%)
Jul 03, 2007
15.78
16.13
15.78
15.90
18,814
+0.19(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.