Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
39.42
39.98
38.41
38.70
0
-0.98(-2.47%)
Sep 26, 2013
39.36
39.87
39.16
39.68
0
+0.37(+0.95%)
Sep 25, 2013
38.73
39.43
38.49
39.31
0
+0.49(+1.27%)
Sep 24, 2013
38.96
39.20
38.77
38.82
0
-0.29(-0.75%)
Sep 23, 2013
39.33
39.33
38.43
39.11
0
-0.15(-0.38%)
Sep 20, 2013
39.23
39.42
39.11
39.26
0
+0.20(+0.52%)
Sep 19, 2013
39.09
39.94
39.05
39.05
0
+0.40(+1.04%)
Sep 18, 2013
39.14
39.30
38.41
38.65
0
-0.49(-1.26%)
Sep 17, 2013
38.88
39.62
38.72
39.14
0
+0.28(+0.73%)
Sep 16, 2013
39.01
39.24
38.75
38.86
0
-0.15(-0.38%)
Sep 13, 2013
39.58
39.65
38.75
39.01
0
-0.42(-1.06%)
Sep 12, 2013
39.64
39.92
39.42
39.42
0
+0.04(+0.11%)
Sep 11, 2013
39.81
39.94
39.16
39.38
0
-0.65(-1.62%)
Sep 10, 2013
39.50
40.23
39.50
40.03
0
+0.42(+1.05%)
Sep 09, 2013
38.99
39.70
38.99
39.61
0
+0.51(+1.31%)
Sep 06, 2013
39.27
40.01
38.96
39.10
0
+0.03(+0.07%)
Sep 05, 2013
39.10
39.28
38.76
39.07
0
+0.00(+0.00%)
Sep 04, 2013
39.07
39.07
38.81
39.07
0
+0.16(+0.41%)
Sep 03, 2013
39.40
39.50
38.75
38.91
0
-0.44(-1.12%)
Aug 30, 2013
39.58
39.63
39.03
39.35
0
-0.24(-0.60%)
Aug 29, 2013
39.89
40.09
39.22
39.59
0
-0.61(-1.51%)
Aug 28, 2013
40.14
40.40
39.42
40.20
0
+0.39(+0.98%)
Aug 27, 2013
39.42
40.01
39.27
39.81
0
-0.04(-0.11%)
Aug 26, 2013
40.00
40.61
39.49
39.85
0
-0.28(-0.70%)
Aug 23, 2013
40.04
40.24
39.36
40.14
0
+0.13(+0.34%)
Aug 22, 2013
40.51
40.67
39.79
40.00
0
-0.17(-0.43%)
Aug 21, 2013
40.63
40.88
40.06
40.17
0
-0.15(-0.38%)
Aug 20, 2013
40.76
40.85
40.15
40.33
0
-0.20(-0.49%)
Aug 19, 2013
40.67
40.93
40.08
40.53
0
+0.09(+0.22%)
Aug 16, 2013
40.83
40.98
40.32
40.44
0
-0.45(-1.10%)
Aug 15, 2013
41.00
41.00
40.56
40.88
17,605
-0.72(-1.72%)
Aug 14, 2013
41.48
42.02
40.79
41.60
0
+0.28(+0.68%)
Aug 13, 2013
40.65
41.60
40.65
41.32
10,508
+0.63(+1.56%)
Aug 12, 2013
40.88
41.12
40.61
40.69
83,934
-0.48(-1.17%)
Aug 09, 2013
40.57
41.78
40.49
41.17
297,786
+0.51(+1.24%)
Aug 08, 2013
41.45
41.66
40.59
40.66
20,239
-0.66(-1.60%)
Aug 07, 2013
40.59
41.45
40.06
41.32
50,889
+0.45(+1.10%)
Aug 06, 2013
41.56
41.56
40.15
40.87
58,025
+0.01(+0.03%)
Aug 05, 2013
40.44
40.86
39.34
40.86
55,359
+0.68(+1.70%)
Aug 02, 2013
39.92
40.37
38.86
40.18
78,720
-0.06(-0.14%)
Aug 01, 2013
40.60
41.32
39.11
40.23
76,399
+0.02(+0.05%)
Jul 31, 2013
39.77
40.94
39.23
40.22
0
+0.27(+0.67%)
Jul 30, 2013
39.44
39.95
38.96
39.95
0
+1.31(+3.39%)
Jul 29, 2013
39.39
40.11
38.64
38.64
0
-0.59(-1.52%)
Jul 26, 2013
38.86
39.32
37.65
39.23
0
+1.29(+3.40%)
Jul 25, 2013
38.56
38.60
37.81
37.94
0
-0.18(-0.48%)
Jul 24, 2013
38.70
39.10
36.76
38.13
0
-0.47(-1.23%)
Jul 23, 2013
39.21
39.21
38.51
38.60
0
-0.35(-0.89%)
Jul 22, 2013
38.67
39.20
38.16
38.95
0
+0.17(+0.44%)
Jul 19, 2013
39.41
39.82
38.46
38.78
65,296
-0.89(-2.23%)
Jul 18, 2013
39.86
40.03
39.39
39.67
0
-0.24(-0.59%)
Jul 17, 2013
39.87
40.25
39.32
39.90
29,142
-0.45(-1.12%)
Jul 16, 2013
39.99
40.36
38.46
40.36
0
+0.44(+1.11%)
Jul 15, 2013
39.61
39.98
39.06
39.91
0
+0.44(+1.12%)
Jul 12, 2013
39.01
39.68
38.10
39.47
0
-0.54(-1.36%)
Jul 11, 2013
40.54
40.82
39.94
40.01
0
-0.32(-0.78%)
Jul 10, 2013
39.89
40.63
39.80
40.33
0
+0.46(+1.16%)
Jul 09, 2013
39.99
40.80
39.81
39.87
0
+0.11(+0.27%)
Jul 08, 2013
39.18
40.05
38.55
39.76
0
+0.41(+1.05%)
Jul 05, 2013
38.46
39.41
37.57
39.35
0
+1.03(+2.69%)
Jul 03, 2013
38.05
38.99
37.53
38.32
0
-0.13(-0.35%)
Jul 02, 2013
39.93
39.93
38.03
38.45
0
-1.47(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.