Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerworkings Inc
(NQ:
INWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
12.11
12.14
11.50
11.75
683,532
-0.49(-4.00%)
Sep 28, 2006
11.76
12.30
11.76
12.24
70,749
+0.29(+2.43%)
Sep 27, 2006
12.21
12.21
11.64
11.95
67,355
+0.28(+2.40%)
Sep 26, 2006
12.00
12.28
11.55
11.67
100,397
-0.31(-2.59%)
Sep 25, 2006
12.17
12.17
11.10
11.98
189,968
+0.37(+3.19%)
Sep 22, 2006
11.61
11.61
11.02
11.61
82,740
+0.10(+0.87%)
Sep 21, 2006
11.99
11.99
11.39
11.51
53,664
-0.09(-0.78%)
Sep 20, 2006
12.23
12.23
11.50
11.60
66,408
-0.34(-2.85%)
Sep 19, 2006
12.62
13.28
11.87
11.94
120,748
-0.64(-5.09%)
Sep 18, 2006
11.90
12.81
11.83
12.58
134,977
+0.68(+5.71%)
Sep 15, 2006
11.52
11.90
11.51
11.90
60,800
+0.38(+3.30%)
Sep 14, 2006
11.51
11.70
11.51
11.52
28,966
-0.45(-3.76%)
Sep 13, 2006
11.49
11.97
9.600
11.97
165,587
+0.60(+5.28%)
Sep 12, 2006
11.93
11.94
11.37
11.37
85,597
-0.46(-3.89%)
Sep 11, 2006
11.75
12.01
11.31
11.83
160,357
+0.06(+0.51%)
Sep 08, 2006
12.07
12.07
11.75
11.77
46,246
-0.18(-1.51%)
Sep 07, 2006
11.79
12.00
11.79
11.95
39,500
-0.01(-0.08%)
Sep 06, 2006
11.73
12.08
11.65
11.96
99,782
-0.04(-0.33%)
Sep 05, 2006
12.00
12.10
11.57
12.00
139,201
+0.10(+0.84%)
Sep 01, 2006
11.80
12.00
11.55
11.90
59,874
+0.20(+1.71%)
Aug 31, 2006
11.38
12.24
11.38
11.70
48,436
+0.17(+1.47%)
Aug 30, 2006
11.31
12.00
11.31
11.53
52,720
-0.05(-0.43%)
Aug 29, 2006
10.89
12.24
10.76
11.58
262,698
+0.78(+7.22%)
Aug 28, 2006
10.21
10.90
10.21
10.80
105,097
+0.50(+4.85%)
Aug 25, 2006
10.40
10.40
10.13
10.30
38,735
+0.04(+0.39%)
Aug 24, 2006
10.07
10.35
10.07
10.26
59,657
+0.16(+1.58%)
Aug 23, 2006
10.30
10.45
10.10
10.10
136,259
-0.20(-1.94%)
Aug 22, 2006
10.25
10.30
9.900
10.30
185,870
+0.05(+0.49%)
Aug 21, 2006
10.20
10.30
10.05
10.25
114,593
+0.00(+0.00%)
Aug 18, 2006
10.50
10.50
10.00
10.25
757,136
-0.23(-2.19%)
Aug 17, 2006
10.37
10.65
10.00
10.48
627,765
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.