Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbm Bancorp Inc
(NQ:
CBMB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
12.62
12.63
12.52
12.52
36,096
-0.15(-1.20%)
Sep 27, 2019
12.69
12.70
12.67
12.67
5,143
-0.07(-0.56%)
Sep 26, 2019
12.67
12.78
12.67
12.74
2,627
+0.07(+0.57%)
Sep 25, 2019
12.63
12.74
12.61
12.67
5,676
-0.00(-0.04%)
Sep 24, 2019
12.66
12.75
12.54
12.68
37,950
+0.09(+0.71%)
Sep 23, 2019
12.60
12.62
12.54
12.59
4,816
+0.05(+0.39%)
Sep 20, 2019
12.51
12.61
12.51
12.54
3,802
-0.11(-0.85%)
Sep 19, 2019
12.50
12.64
12.50
12.64
380
+0.04(+0.28%)
Sep 18, 2019
12.47
12.61
12.40
12.61
46,789
+0.05(+0.43%)
Sep 17, 2019
12.51
12.56
12.51
12.56
940
+0.00(+0.00%)
Sep 16, 2019
12.47
12.56
12.47
12.56
1,498
-0.02(-0.14%)
Sep 13, 2019
12.61
12.61
12.54
12.57
5,591
-0.02(-0.14%)
Sep 12, 2019
12.50
12.64
12.47
12.59
16,019
+0.09(+0.72%)
Sep 11, 2019
12.52
12.56
12.47
12.50
11,726
+0.01(+0.11%)
Sep 10, 2019
12.46
12.52
12.43
12.49
11,341
-0.03(-0.25%)
Sep 09, 2019
12.49
12.53
12.47
12.52
5,969
+0.21(+1.67%)
Sep 06, 2019
12.39
12.39
12.31
12.31
4,137
-0.07(-0.58%)
Sep 05, 2019
12.37
12.39
12.37
12.39
854
+0.04(+0.35%)
Sep 04, 2019
12.34
12.34
12.34
251
+0.00(+0.00%)
Sep 03, 2019
12.34
12.34
12.34
25
+0.00(+0.00%)
Aug 30, 2019
12.33
12.49
12.33
12.34
50,991
+0.13(+1.11%)
Aug 29, 2019
12.26
12.26
12.21
12.21
2,705
+0.16(+1.31%)
Aug 28, 2019
12.05
12.05
12.05
224
+0.00(+0.00%)
Aug 27, 2019
12.00
12.05
12.00
12.05
4,740
-0.02(-0.19%)
Aug 26, 2019
12.08
12.12
12.07
12.07
2,161
-0.01(-0.07%)
Aug 23, 2019
12.17
12.17
12.08
12.08
10,958
-0.09(-0.73%)
Aug 22, 2019
12.22
12.39
12.10
12.17
11,947
-0.17(-1.38%)
Aug 21, 2019
12.34
12.34
12.34
12.34
177
+0.13(+1.02%)
Aug 20, 2019
12.22
12.22
12.22
153
+0.00(+0.00%)
Aug 19, 2019
12.17
12.22
12.17
12.22
773
-0.01(-0.07%)
Aug 16, 2019
12.23
12.23
12.22
12.22
16,773
+0.02(+0.14%)
Aug 15, 2019
12.21
12.27
12.21
12.21
50,821
+0.05(+0.38%)
Aug 14, 2019
12.20
12.20
12.16
12.16
5,777
-0.06(-0.50%)
Aug 13, 2019
12.22
12.22
12.22
210
+0.00(+0.00%)
Aug 12, 2019
12.22
12.22
12.22
180
+0.00(+0.00%)
Aug 09, 2019
12.22
12.22
12.22
12.22
335
+0.05(+0.43%)
Aug 08, 2019
12.36
12.47
12.17
12.17
1,676
-0.16(-1.30%)
Aug 07, 2019
12.55
12.55
12.21
12.33
571
+0.13(+1.10%)
Aug 06, 2019
12.65
12.65
12.20
12.20
1,288
+0.00(+0.00%)
Aug 05, 2019
12.20
12.20
12.20
12.20
267
-0.01(-0.07%)
Aug 02, 2019
12.21
12.21
12.21
12.21
335
+0.00(+0.00%)
Aug 01, 2019
12.23
12.47
12.21
12.21
3,928
+0.01(+0.07%)
Jul 31, 2019
12.20
12.20
12.20
12.20
1,557
-0.20(-1.62%)
Jul 30, 2019
12.26
12.47
12.26
12.40
1,360
+0.22(+1.80%)
Jul 29, 2019
12.51
12.51
12.18
12.18
2,147
-0.31(-2.51%)
Jul 26, 2019
12.47
12.49
12.39
12.49
3,802
-0.74(-5.61%)
Jul 25, 2019
12.25
13.24
12.25
13.24
895
+1.01(+8.27%)
Jul 24, 2019
12.25
12.25
12.21
12.22
1,557
+0.01(+0.06%)
Jul 23, 2019
12.22
12.22
12.22
12.22
269
+0.06(+0.53%)
Jul 22, 2019
12.15
12.15
12.15
12.15
133
-0.12(-1.02%)
Jul 19, 2019
12.28
12.28
12.28
12.28
223
+0.04(+0.36%)
Jul 18, 2019
12.23
12.23
12.23
12.23
260
+0.04(+0.37%)
Jul 17, 2019
12.09
12.19
12.09
12.19
2,622
+0.05(+0.44%)
Jul 16, 2019
12.22
12.22
12.14
12.14
10,430
-0.09(-0.73%)
Jul 15, 2019
12.21
12.22
12.11
12.22
11,182
+0.09(+0.74%)
Jul 12, 2019
12.14
12.14
12.14
12.14
894
-0.04(-0.29%)
Jul 11, 2019
12.17
12.17
12.17
12.17
146
-0.01(-0.07%)
Jul 10, 2019
12.18
12.22
12.18
12.18
1,376
-0.04(-0.37%)
Jul 09, 2019
12.22
12.22
12.22
12.22
111
+0.00(+0.00%)
Jul 08, 2019
12.20
12.22
12.16
12.22
2,845
+0.08(+0.66%)
Jul 05, 2019
12.14
12.14
12.14
185
+0.00(+0.00%)
Jul 03, 2019
12.14
12.14
12.14
162
+0.00(+0.00%)
Jul 02, 2019
12.22
12.26
12.09
12.14
4,001
-0.20(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.