Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alithya Group Inc Cl A
(NQ:
ALYA
)
1.130
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.560
1.560
1.500
1.510
19,474
-0.04(-2.89%)
Sep 28, 2023
1.550
1.620
1.550
1.555
10,029
+0.02(+1.63%)
Sep 27, 2023
1.590
1.655
1.530
1.530
16,746
-0.09(-5.56%)
Sep 26, 2023
1.730
1.730
1.610
1.620
9,994
-0.09(-5.26%)
Sep 25, 2023
1.710
1.710
1.710
1.710
3,790
-0.03(-1.72%)
Sep 22, 2023
1.720
1.765
1.700
1.740
13,081
+0.01(+0.58%)
Sep 21, 2023
1.770
1.770
1.720
1.730
5,253
-0.06(-3.35%)
Sep 20, 2023
1.820
1.825
1.790
1.790
7,222
-0.00(-0.01%)
Sep 19, 2023
1.840
1.840
1.770
1.790
14,960
-0.02(-1.10%)
Sep 18, 2023
1.940
1.940
1.810
1.810
12,550
-0.10(-5.24%)
Sep 15, 2023
1.900
1.920
1.850
1.910
23,467
+0.02(+1.06%)
Sep 14, 2023
1.860
1.900
1.860
1.890
8,945
+0.05(+2.72%)
Sep 13, 2023
1.800
1.850
1.800
1.840
6,928
+0.00(+0.00%)
Sep 12, 2023
1.790
1.870
1.790
1.840
20,688
+0.06(+3.55%)
Sep 11, 2023
1.700
1.780
1.700
1.777
11,110
+0.09(+5.45%)
Sep 08, 2023
1.700
1.700
1.660
1.685
11,162
-0.02(-1.17%)
Sep 07, 2023
1.740
1.750
1.700
1.705
13,184
-0.03(-2.01%)
Sep 06, 2023
1.750
1.751
1.740
1.740
4,571
+0.00(+0.00%)
Sep 05, 2023
1.710
1.750
1.710
1.740
8,281
+0.01(+0.58%)
Sep 01, 2023
1.770
1.770
1.720
1.730
7,046
-0.04(-2.26%)
Aug 31, 2023
1.800
1.800
1.680
1.770
11,378
+0.02(+1.14%)
Aug 30, 2023
1.710
1.766
1.710
1.750
12,332
+0.02(+1.16%)
Aug 29, 2023
1.790
1.790
1.700
1.730
26,532
+0.03(+1.76%)
Aug 28, 2023
1.750
1.750
1.670
1.700
21,504
-0.02(-1.16%)
Aug 25, 2023
1.750
1.757
1.690
1.720
4,988
-0.01(-0.50%)
Aug 24, 2023
1.850
1.850
1.700
1.729
32,215
-0.07(-3.96%)
Aug 23, 2023
1.830
1.830
1.790
1.800
5,445
+0.03(+1.69%)
Aug 22, 2023
1.800
1.820
1.760
1.770
12,971
+0.01(+0.57%)
Aug 21, 2023
1.830
1.830
1.760
1.760
7,375
-0.04(-2.00%)
Aug 18, 2023
1.790
1.810
1.770
1.796
6,427
-0.01(-0.78%)
Aug 17, 2023
1.870
1.870
1.810
1.810
21,418
-0.04(-2.43%)
Aug 16, 2023
1.860
1.860
1.811
1.855
27,805
-0.02(-1.07%)
Aug 15, 2023
1.850
1.921
1.830
1.875
23,498
+0.04(+2.46%)
Aug 14, 2023
1.850
1.868
1.770
1.830
38,689
-0.03(-1.61%)
Aug 11, 2023
1.930
1.930
1.815
1.860
12,018
+0.06(+3.33%)
Aug 10, 2023
1.760
1.830
1.750
1.800
43,829
+0.05(+2.86%)
Aug 09, 2023
1.790
1.790
1.750
1.750
10,362
+0.00(+0.00%)
Aug 08, 2023
1.740
1.750
1.710
1.750
7,815
+0.00(+0.00%)
Aug 07, 2023
1.860
1.866
1.730
1.750
10,845
-0.01(-0.57%)
Aug 04, 2023
1.810
1.820
1.740
1.760
21,181
-0.02(-1.12%)
Aug 03, 2023
1.830
1.830
1.780
1.780
12,214
-0.05(-2.73%)
Aug 02, 2023
1.880
1.905
1.810
1.830
39,099
-0.05(-2.66%)
Aug 01, 2023
1.910
1.923
1.880
1.880
8,682
-0.02(-1.05%)
Jul 31, 2023
1.940
1.940
1.864
1.900
14,909
+0.02(+1.33%)
Jul 28, 2023
1.890
1.890
1.860
1.875
15,940
+0.00(+0.27%)
Jul 27, 2023
1.970
1.970
1.850
1.870
21,642
-0.06(-3.11%)
Jul 26, 2023
1.880
1.930
1.860
1.930
22,913
+0.07(+3.76%)
Jul 25, 2023
1.850
1.880
1.850
1.860
17,700
+0.02(+1.09%)
Jul 24, 2023
1.900
1.900
1.830
1.840
18,139
-0.05(-2.65%)
Jul 21, 2023
1.980
1.980
1.875
1.890
29,357
-0.07(-3.57%)
Jul 20, 2023
2.100
2.100
1.950
1.960
55,150
-0.12(-5.77%)
Jul 19, 2023
2.080
2.130
2.010
2.080
98,832
+0.06(+2.97%)
Jul 18, 2023
1.980
2.050
1.940
2.020
72,863
+0.09(+4.66%)
Jul 17, 2023
1.910
1.960
1.870
1.930
23,290
+0.03(+1.57%)
Jul 14, 2023
1.870
1.910
1.860
1.900
30,737
+0.02(+1.07%)
Jul 13, 2023
1.860
1.880
1.830
1.880
22,924
+0.04(+2.17%)
Jul 12, 2023
1.790
1.865
1.790
1.840
26,593
+0.05(+2.79%)
Jul 11, 2023
1.740
1.810
1.730
1.790
8,820
+0.07(+4.07%)
Jul 10, 2023
1.720
1.740
1.660
1.720
25,138
+0.05(+2.99%)
Jul 07, 2023
1.650
1.680
1.650
1.670
10,439
+0.02(+1.21%)
Jul 06, 2023
1.660
1.680
1.560
1.650
29,434
+0.00(+0.00%)
Jul 05, 2023
1.660
1.660
1.630
1.650
8,946
-0.01(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.