Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qifu Technology Inc ADR
(NQ:
QFIN
)
20.10
+0.08 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
7.653
7.827
7.566
7.766
188,390
+0.00(+0.00%)
Sep 27, 2019
7.897
8.080
7.644
7.766
406,705
-0.09(-1.11%)
Sep 26, 2019
7.993
8.115
7.819
7.854
286,061
-0.33(-4.05%)
Sep 25, 2019
8.011
8.264
7.941
8.185
150,817
+0.13(+1.63%)
Sep 24, 2019
8.264
8.421
8.011
8.054
188,043
-0.18(-2.22%)
Sep 23, 2019
8.386
8.456
8.229
8.238
127,278
-0.29(-3.38%)
Sep 20, 2019
8.211
8.639
8.203
8.526
410,142
+0.32(+3.94%)
Sep 19, 2019
8.307
8.430
8.185
8.203
105,453
-0.09(-1.05%)
Sep 18, 2019
8.255
8.552
8.255
8.290
215,251
-0.12(-1.45%)
Sep 17, 2019
8.351
8.623
8.334
8.412
173,385
+0.03(+0.42%)
Sep 16, 2019
8.299
8.482
8.299
8.377
102,399
-0.02(-0.21%)
Sep 13, 2019
8.386
8.508
8.325
8.395
92,479
+0.02(+0.21%)
Sep 12, 2019
8.717
8.717
8.334
8.377
114,728
-0.34(-3.90%)
Sep 11, 2019
8.796
8.901
8.595
8.717
343,877
+0.05(+0.60%)
Sep 10, 2019
8.813
8.813
8.491
8.665
1,352,387
-0.05(-0.60%)
Sep 09, 2019
8.831
8.909
8.578
8.717
887,214
+0.08(+0.91%)
Sep 06, 2019
8.971
9.119
8.552
8.639
400,173
-0.50(-5.44%)
Sep 05, 2019
8.438
9.189
8.438
9.136
266,306
+0.73(+8.72%)
Sep 04, 2019
8.700
8.700
8.334
8.403
155,559
-0.16(-1.83%)
Sep 03, 2019
8.464
8.840
8.334
8.560
252,277
-0.13(-1.51%)
Aug 30, 2019
8.054
8.717
7.993
8.691
379,774
+0.59(+7.33%)
Aug 29, 2019
8.255
8.299
7.871
8.098
621,720
-0.14(-1.69%)
Aug 28, 2019
8.124
8.381
7.836
8.238
586,817
-0.35(-4.07%)
Aug 27, 2019
8.604
8.805
8.560
8.587
327,761
-0.15(-1.70%)
Aug 26, 2019
8.630
8.883
8.552
8.735
318,341
+0.02(+0.20%)
Aug 23, 2019
9.250
9.250
8.604
8.717
366,710
-0.53(-5.75%)
Aug 22, 2019
9.311
9.424
9.145
9.250
358,421
-0.04(-0.47%)
Aug 21, 2019
8.936
9.469
8.936
9.293
254,631
+0.42(+4.72%)
Aug 20, 2019
8.988
9.145
8.868
8.875
108,986
-0.10(-1.17%)
Aug 19, 2019
9.320
9.320
8.901
8.979
233,630
-0.17(-1.81%)
Aug 16, 2019
8.787
9.241
8.744
9.145
196,992
+0.42(+4.80%)
Aug 15, 2019
8.691
9.075
8.325
8.726
145,366
+0.11(+1.32%)
Aug 14, 2019
8.639
8.700
8.307
8.613
283,694
-0.11(-1.30%)
Aug 13, 2019
8.421
8.901
8.421
8.726
130,436
+0.22(+2.56%)
Aug 12, 2019
8.840
8.944
8.464
8.508
338,784
-0.46(-5.16%)
Aug 09, 2019
8.988
9.128
8.944
8.971
103,710
-0.02(-0.19%)
Aug 08, 2019
9.023
9.067
8.813
8.988
129,934
+0.07(+0.78%)
Aug 07, 2019
8.735
8.927
8.735
8.918
78,956
+0.04(+0.49%)
Aug 06, 2019
8.735
8.944
8.726
8.875
142,816
+0.11(+1.29%)
Aug 05, 2019
8.979
8.988
8.726
8.761
281,033
-0.40(-4.38%)
Aug 02, 2019
9.320
9.389
8.997
9.163
264,948
-0.27(-2.87%)
Aug 01, 2019
9.372
9.485
9.224
9.433
369,902
+0.06(+0.65%)
Jul 31, 2019
9.442
9.625
9.180
9.372
390,361
-0.07(-0.74%)
Jul 30, 2019
9.424
9.564
9.360
9.442
404,203
-0.03(-0.28%)
Jul 29, 2019
9.389
9.642
9.389
9.468
311,238
+0.01(+0.09%)
Jul 26, 2019
9.538
9.747
9.424
9.459
338,634
-0.08(-0.82%)
Jul 25, 2019
9.965
10.00
9.459
9.538
571,617
-0.43(-4.29%)
Jul 24, 2019
9.826
9.992
9.808
9.965
414,831
+0.04(+0.44%)
Jul 23, 2019
9.520
9.948
9.520
9.922
545,432
+0.42(+4.41%)
Jul 22, 2019
9.721
10.04
9.485
9.503
1,176,102
-0.28(-2.85%)
Jul 19, 2019
10.19
10.24
9.608
9.782
2,807,284
-0.29(-2.86%)
Jul 18, 2019
9.730
10.21
9.651
10.07
1,038,026
+0.34(+3.50%)
Jul 17, 2019
9.721
9.817
9.555
9.730
1,167,352
-0.02(-0.18%)
Jul 16, 2019
9.520
9.861
9.459
9.747
982,698
+0.19(+2.01%)
Jul 15, 2019
9.913
9.913
9.468
9.555
291,497
-0.27(-2.75%)
Jul 12, 2019
9.869
9.948
9.642
9.826
345,968
-0.04(-0.44%)
Jul 11, 2019
9.861
10.01
9.782
9.869
528,532
+0.06(+0.62%)
Jul 10, 2019
9.983
9.983
9.773
9.808
369,334
-0.14(-1.40%)
Jul 09, 2019
10.00
10.05
9.887
9.948
399,627
-0.10(-1.04%)
Jul 08, 2019
9.861
10.07
9.669
10.05
406,530
+0.07(+0.70%)
Jul 05, 2019
10.04
10.25
9.861
9.983
341,957
-0.14(-1.38%)
Jul 03, 2019
10.28
10.30
10.00
10.12
405,788
-0.10(-0.94%)
Jul 02, 2019
9.922
10.34
9.813
10.22
362,739
-0.03(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.