Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neoleukin Therapeutics Inc
(NQ:
NLTX
)
3.490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
4.000
4.040
3.860
3.950
37,888
-0.08(-1.99%)
Sep 28, 2023
3.950
4.100
3.900
4.030
55,289
+0.12(+3.07%)
Sep 27, 2023
3.865
4.050
3.810
3.910
103,930
+0.10(+2.62%)
Sep 26, 2023
3.580
3.900
3.580
3.810
72,858
+0.06(+1.60%)
Sep 25, 2023
3.180
3.800
3.480
3.750
89,663
+0.31(+9.08%)
Sep 22, 2023
3.350
3.499
3.276
3.438
42,894
-0.06(-1.63%)
Sep 21, 2023
3.722
3.750
3.300
3.495
54,326
-0.21(-5.67%)
Sep 20, 2023
3.800
3.825
3.609
3.705
4,254
-0.14(-3.64%)
Sep 19, 2023
3.850
3.850
3.563
3.845
6,586
-0.00(-0.13%)
Sep 18, 2023
3.650
3.850
3.650
3.850
4,182
+0.10(+2.67%)
Sep 15, 2023
3.850
3.850
3.625
3.750
7,811
-0.06(-1.57%)
Sep 14, 2023
3.765
3.850
3.690
3.810
3,295
+0.10(+2.70%)
Sep 13, 2023
3.625
3.950
3.607
3.710
7,085
+0.06(+1.63%)
Sep 12, 2023
3.793
3.815
3.605
3.651
10,089
+0.00(+0.01%)
Sep 11, 2023
4.005
4.017
3.600
3.650
52,498
-0.35(-8.75%)
Sep 08, 2023
4.150
4.300
3.995
4.000
56,272
-0.16(-3.74%)
Sep 07, 2023
4.000
4.156
4.000
4.155
41,838
+0.12(+2.94%)
Sep 06, 2023
3.975
4.114
3.850
4.037
25,875
+0.01(+0.22%)
Sep 05, 2023
3.705
4.055
3.705
4.028
16,654
+0.27(+7.27%)
Sep 01, 2023
3.801
4.050
3.696
3.755
73,541
-0.01(-0.27%)
Aug 31, 2023
3.595
3.850
3.522
3.765
65,738
+0.22(+6.25%)
Aug 30, 2023
3.425
3.640
3.425
3.543
7,950
-0.01(-0.17%)
Aug 29, 2023
3.405
3.550
3.336
3.550
16,288
+0.10(+3.03%)
Aug 28, 2023
3.575
3.575
3.300
3.445
24,447
-0.15(-4.20%)
Aug 25, 2023
3.510
3.650
3.510
3.596
15,292
-0.03(-0.91%)
Aug 24, 2023
3.550
3.700
3.553
3.629
13,653
-0.07(-1.91%)
Aug 23, 2023
3.700
3.737
3.556
3.700
17,727
-0.04(-1.04%)
Aug 22, 2023
3.700
3.750
3.650
3.739
10,429
+0.04(+1.04%)
Aug 21, 2023
3.655
3.900
3.655
3.700
26,747
-0.05(-1.35%)
Aug 18, 2023
3.900
3.900
3.648
3.751
132,457
+0.13(+3.60%)
Aug 17, 2023
3.650
3.647
3.350
3.620
117,816
+0.12(+3.58%)
Aug 16, 2023
3.350
3.495
3.231
3.495
78,669
+0.15(+4.33%)
Aug 15, 2023
3.055
3.400
3.055
3.350
429,574
+0.25(+8.17%)
Aug 14, 2023
3.100
3.245
3.050
3.097
41,179
-0.00(-0.10%)
Aug 11, 2023
3.150
3.200
3.050
3.100
8,257
-0.06(-1.90%)
Aug 10, 2023
3.200
3.250
3.086
3.160
29,430
-0.04(-1.25%)
Aug 09, 2023
3.200
3.300
3.187
3.200
24,769
-0.00(-0.16%)
Aug 08, 2023
3.175
3.281
3.175
3.205
29,511
-0.04(-1.37%)
Aug 07, 2023
3.289
3.400
3.210
3.249
27,557
-0.03(-0.91%)
Aug 04, 2023
3.255
3.369
3.240
3.280
32,882
-0.05(-1.37%)
Aug 03, 2023
3.332
3.400
3.300
3.325
9,695
-0.02(-0.75%)
Aug 02, 2023
3.430
3.495
3.250
3.350
29,307
-0.05(-1.47%)
Aug 01, 2023
3.400
3.500
3.376
3.400
11,254
-0.05(-1.45%)
Jul 31, 2023
3.496
3.520
3.400
3.450
39,476
+0.04(+1.31%)
Jul 28, 2023
3.400
3.520
3.400
3.405
42,695
+0.01(+0.31%)
Jul 27, 2023
3.337
3.460
3.300
3.395
71,493
-0.04(-1.31%)
Jul 26, 2023
3.403
3.450
3.235
3.440
98,152
+0.00(+0.09%)
Jul 25, 2023
3.462
3.495
3.350
3.437
105,640
-0.01(-0.26%)
Jul 24, 2023
3.500
3.550
3.350
3.446
80,183
-0.03(-0.83%)
Jul 21, 2023
3.600
3.695
3.450
3.475
204,160
+0.12(+3.73%)
Jul 20, 2023
3.350
3.445
3.250
3.350
237,263
+0.05(+1.52%)
Jul 19, 2023
3.650
3.749
3.250
3.300
257,681
-0.40(-10.69%)
Jul 18, 2023
4.375
4.375
3.450
3.695
755,699
-0.93(-20.11%)
Jul 17, 2023
4.425
4.700
4.300
4.625
33,764
+0.22(+5.11%)
Jul 14, 2023
4.325
4.425
4.219
4.400
10,644
+0.12(+2.91%)
Jul 13, 2023
4.176
4.370
4.176
4.276
35,879
+0.08(+1.80%)
Jul 12, 2023
4.165
4.250
4.051
4.200
13,491
-0.04(-0.94%)
Jul 11, 2023
4.150
4.250
4.071
4.240
8,901
+0.09(+2.17%)
Jul 10, 2023
4.182
4.263
4.150
4.150
28,303
-0.05(-1.19%)
Jul 07, 2023
4.075
4.235
4.075
4.200
8,298
+0.02(+0.47%)
Jul 06, 2023
4.125
4.200
4.099
4.181
14,305
+0.02(+0.48%)
Jul 05, 2023
4.195
4.250
4.125
4.160
7,821
+0.04(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.