Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.72	44.29	43.19	43.54	47,336	+0.06(+0.14%)
Sep 28, 2023	42.89	43.76	42.73	43.48	74,468	+0.74(+1.74%)
Sep 27, 2023	42.84	43.94	42.59	42.73	32,672	+0.04(+0.09%)
Sep 26, 2023	43.35	43.98	42.68	42.69	33,159	-0.89(-2.05%)
Sep 25, 2023	42.93	44.05	43.57	43.59	43,648	+0.34(+0.78%)
Sep 22, 2023	43.86	44.05	43.16	43.25	37,293	-0.51(-1.16%)
Sep 21, 2023	44.35	44.40	43.57	43.76	35,939	-0.82(-1.85%)
Sep 20, 2023	45.14	45.62	44.54	44.58	34,919	-0.27(-0.60%)
Sep 19, 2023	44.58	45.58	44.29	44.85	48,173	+0.41(+0.92%)
Sep 18, 2023	44.92	45.67	44.41	44.44	47,684	-0.33(-0.73%)
Sep 15, 2023	45.54	45.91	44.22	44.77	132,048	-0.77(-1.70%)
Sep 14, 2023	45.18	46.27	44.49	45.54	107,825	+0.99(+2.23%)
Sep 13, 2023	44.90	46.40	44.42	44.55	149,627	-0.21(-0.47%)
Sep 12, 2023	45.58	46.34	44.59	44.76	58,383	-0.84(-1.85%)
Sep 11, 2023	46.58	46.73	45.56	45.60	47,233	-0.95(-2.05%)
Sep 08, 2023	47.76	47.76	46.25	46.56	45,680	-0.99(-2.09%)
Sep 07, 2023	48.13	48.23	47.28	47.55	51,985	-0.53(-1.09%)
Sep 06, 2023	48.42	49.45	47.57	48.08	48,192	-0.01(-0.02%)
Sep 05, 2023	49.94	49.94	48.04	48.09	42,027	-1.81(-3.62%)
Sep 01, 2023	49.05	49.95	48.81	49.89	38,125	+1.07(+2.20%)
Aug 31, 2023	49.43	49.50	48.65	48.82	55,791	-0.71(-1.44%)
Aug 30, 2023	49.14	49.87	48.99	49.53	31,128	+0.35(+0.70%)
Aug 29, 2023	48.83	49.28	48.28	49.19	36,738	+0.27(+0.55%)
Aug 28, 2023	48.85	49.56	48.04	48.92	52,479	+0.11(+0.22%)
Aug 25, 2023	49.84	50.12	47.98	48.81	40,705	-0.86(-1.74%)
Aug 24, 2023	49.77	50.16	49.52	49.67	41,568	-0.28(-0.56%)
Aug 23, 2023	49.40	50.43	49.19	49.95	59,774	+0.55(+1.12%)
Aug 22, 2023	49.15	49.83	48.22	49.40	62,131	+0.44(+0.89%)
Aug 21, 2023	49.53	49.55	48.91	48.96	43,501	-0.64(-1.30%)
Aug 18, 2023	49.19	49.94	48.78	49.60	83,371	+0.09(+0.18%)
Aug 17, 2023	50.35	50.51	49.18	49.51	93,063	-0.85(-1.69%)
Aug 16, 2023	51.79	52.26	50.31	50.37	69,112	-1.53(-2.94%)
Aug 15, 2023	52.55	52.56	51.33	51.89	62,204	-0.95(-1.80%)
Aug 14, 2023	54.20	54.20	52.78	52.84	76,369	-1.42(-2.61%)
Aug 11, 2023	54.61	55.16	53.96	54.26	61,105	-0.47(-0.85%)
Aug 10, 2023	56.59	56.84	54.03	54.73	87,286	-1.65(-2.93%)
Aug 09, 2023	55.56	57.03	55.25	56.38	110,063	+0.69(+1.25%)
Aug 08, 2023	55.24	56.16	54.96	55.69	53,477	+0.04(+0.07%)
Aug 07, 2023	55.39	56.46	54.66	55.65	57,381	+0.18(+0.32%)
Aug 04, 2023	55.01	55.68	54.48	55.47	50,793	+0.32(+0.57%)
Aug 03, 2023	54.68	55.80	54.23	55.15	50,335	+0.24(+0.43%)
Aug 02, 2023	53.51	55.40	53.51	54.91	55,681	+1.17(+2.18%)
Aug 01, 2023	53.98	53.99	52.70	53.75	107,889	-0.51(-0.93%)
Jul 31, 2023	55.97	56.08	53.92	54.25	105,264	-2.08(-3.69%)
Jul 28, 2023	53.41	56.58	52.10	56.33	128,754	+3.26(+6.14%)
Jul 27, 2023	48.73	53.63	48.73	53.07	194,014	+4.77(+9.86%)
Jul 26, 2023	47.23	48.74	47.21	48.31	118,421	+1.34(+2.85%)
Jul 25, 2023	46.36	47.25	46.36	46.97	61,047	+0.58(+1.26%)
Jul 24, 2023	45.65	46.74	45.18	46.38	48,291	+0.49(+1.06%)
Jul 21, 2023	45.72	46.46	45.35	45.90	67,772	+0.35(+0.76%)
Jul 20, 2023	46.56	46.84	45.49	45.55	92,637	-0.92(-1.97%)
Jul 19, 2023	45.15	46.51	45.08	46.47	55,676	+1.39(+3.09%)
Jul 18, 2023	44.29	45.31	44.29	45.08	56,418	+0.82(+1.86%)
Jul 17, 2023	43.46	44.36	43.19	44.25	64,235	+0.79(+1.82%)
Jul 14, 2023	43.68	43.92	43.01	43.46	40,796	-0.35(-0.79%)
Jul 13, 2023	42.90	44.05	42.85	43.81	64,731	+0.99(+2.31%)
Jul 12, 2023	44.25	44.25	42.49	42.82	125,342	-0.89(-2.04%)
Jul 11, 2023	45.25	45.25	43.38	43.71	105,659	-1.56(-3.44%)
Jul 10, 2023	44.82	45.48	44.82	45.26	55,169	+0.30(+0.66%)
Jul 07, 2023	43.72	45.60	43.72	44.97	116,678	+1.19(+2.72%)
Jul 06, 2023	44.20	44.36	43.10	43.78	52,133	-0.38(-0.85%)
Jul 05, 2023	44.60	44.67	43.60	44.16	99,198	-0.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.