Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
37.62
-0.37 (-0.97%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
2.322
2.694
2.284
2.527
65,840
+0.36(+16.84%)
Sep 29, 2008
2.997
3.389
2.140
2.162
69,235
-0.83(-27.85%)
Sep 26, 2008
3.005
3.073
2.997
2.997
10,807
-0.15(-4.82%)
Sep 25, 2008
3.073
3.187
3.035
3.149
8,272
+0.08(+2.47%)
Sep 24, 2008
3.202
3.210
3.043
3.073
24,318
-0.19(-5.81%)
Sep 23, 2008
3.384
3.414
3.156
3.263
21,547
-0.03(-0.92%)
Sep 22, 2008
3.103
3.407
3.103
3.293
25,018
-0.04(-1.30%)
Sep 19, 2008
3.293
3.414
3.150
3.336
18,942
+0.35(+11.88%)
Sep 18, 2008
3.311
3.311
2.982
2.982
22,318
-0.00(-0.12%)
Sep 17, 2008
3.248
3.316
2.959
2.986
48,571
-0.34(-10.16%)
Sep 16, 2008
3.339
3.376
3.301
3.323
3,703
-0.01(-0.23%)
Sep 15, 2008
3.414
3.414
3.263
3.331
21,226
-0.22(-6.20%)
Sep 12, 2008
3.642
3.642
3.551
3.551
9,454
-0.07(-1.89%)
Sep 11, 2008
3.619
3.771
3.468
3.619
18,899
-0.02(-0.45%)
Sep 10, 2008
3.741
3.748
3.635
3.635
13,222
-0.12(-3.20%)
Sep 09, 2008
3.839
3.839
3.756
3.756
10,033
-0.07(-1.79%)
Sep 08, 2008
3.824
3.900
3.756
3.824
12,193
-0.01(-0.20%)
Sep 05, 2008
3.915
3.915
3.832
3.832
5,628
-0.08(-1.94%)
Sep 04, 2008
3.946
3.968
3.908
3.908
6,460
-0.11(-2.65%)
Sep 03, 2008
3.968
4.014
3.968
4.014
3,106
+0.03(+0.76%)
Sep 02, 2008
3.983
4.052
3.946
3.983
6,546
-0.04(-0.95%)
Aug 29, 2008
3.999
4.021
3.991
4.021
4,154
+0.08(+1.92%)
Aug 28, 2008
3.900
3.968
3.877
3.946
2,997
+0.05(+1.17%)
Aug 27, 2008
4.005
4.075
3.900
3.900
4,001
+0.04(+0.98%)
Aug 26, 2008
3.928
3.928
3.832
3.862
4,349
+0.02(+0.39%)
Aug 25, 2008
3.900
3.908
3.809
3.847
18,978
-0.04(-0.98%)
Aug 22, 2008
3.915
3.915
3.877
3.885
6,518
-0.01(-0.19%)
Aug 21, 2008
4.093
4.097
3.870
3.892
23,094
-0.19(-4.65%)
Aug 20, 2008
4.211
4.226
3.908
4.082
63,675
-0.19(-4.44%)
Aug 19, 2008
4.310
4.439
4.219
4.272
15,169
-0.05(-1.23%)
Aug 18, 2008
4.469
4.477
4.317
4.325
11,595
-0.07(-1.55%)
Aug 15, 2008
4.492
4.492
4.363
4.393
5,117
-0.16(-3.50%)
Aug 14, 2008
4.515
4.553
4.370
4.553
64,408
+0.01(+0.17%)
Aug 13, 2008
4.537
4.553
4.439
4.545
32,545
+0.07(+1.53%)
Aug 12, 2008
4.363
4.606
4.313
4.477
51,382
+0.11(+2.61%)
Aug 11, 2008
4.363
4.666
4.310
4.363
80,781
+0.09(+2.13%)
Aug 08, 2008
4.021
4.272
4.021
4.272
44,956
+0.24(+5.83%)
Aug 07, 2008
3.991
4.128
3.983
4.037
38,615
-0.13(-3.10%)
Aug 06, 2008
3.983
4.166
3.930
4.166
39,912
+0.19(+4.77%)
Aug 05, 2008
3.877
3.976
3.817
3.976
19,538
+0.10(+2.54%)
Aug 04, 2008
3.923
4.037
3.505
3.877
64,355
-0.21(-5.19%)
Aug 01, 2008
3.976
4.120
3.908
4.090
18,345
+0.11(+2.67%)
Jul 31, 2008
3.972
4.006
3.938
3.983
22,932
-0.06(-1.50%)
Jul 30, 2008
3.908
4.128
3.756
4.044
22,873
+0.14(+3.49%)
Jul 29, 2008
3.908
3.938
3.756
3.908
38,393
+0.04(+0.98%)
Jul 28, 2008
3.930
4.006
3.847
3.870
47,800
+0.02(+0.59%)
Jul 25, 2008
3.885
4.287
3.847
3.847
168,783
+0.72(+23.06%)
Jul 24, 2008
3.111
3.149
3.050
3.126
26,095
+0.02(+0.49%)
Jul 23, 2008
3.096
3.149
3.043
3.111
37,034
+0.01(+0.24%)
Jul 22, 2008
3.035
3.141
3.005
3.103
30,580
+0.04(+1.24%)
Jul 21, 2008
3.073
3.118
3.012
3.065
17,336
-0.03(-0.98%)
Jul 18, 2008
3.043
3.103
2.914
3.096
15,630
+0.14(+4.62%)
Jul 17, 2008
3.035
3.172
2.906
2.959
37,489
+0.08(+2.63%)
Jul 16, 2008
2.974
3.073
2.853
2.883
37,561
-0.17(-5.71%)
Jul 15, 2008
3.111
3.179
3.005
3.058
24,212
-0.06(-1.95%)
Jul 14, 2008
3.301
3.301
3.043
3.118
18,073
-0.02(-0.48%)
Jul 11, 2008
3.308
3.308
3.058
3.134
43,497
-0.26(-7.61%)
Jul 10, 2008
3.414
3.499
3.301
3.392
14,049
-0.02(-0.67%)
Jul 09, 2008
3.278
3.414
3.278
3.414
6,378
+0.14(+4.17%)
Jul 08, 2008
3.202
3.293
3.172
3.278
17,764
+0.02(+0.60%)
Jul 07, 2008
3.225
3.293
3.134
3.258
23,775
-0.02(-0.60%)
Jul 04, 2008
3.284
3.331
3.247
3.278
4,639
+0.00(+0.00%)
Jul 03, 2008
3.284
3.331
3.247
3.278
4,639
+0.03(+0.93%)
Jul 02, 2008
3.339
3.339
3.172
3.247
13,193
-0.18(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.