Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrify Corp
(NQ:
AGFY
)
0.3075
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
2.200
2.490
2.100
2.170
24,862
+0.06(+2.84%)
Sep 28, 2023
2.160
2.400
2.110
2.110
15,330
-0.10(-4.52%)
Sep 27, 2023
2.490
2.488
2.107
2.210
27,495
+0.11(+5.24%)
Sep 26, 2023
2.100
2.490
2.100
2.100
19,531
+0.00(+0.00%)
Sep 25, 2023
2.370
2.260
2.070
2.100
27,294
-0.32(-13.22%)
Sep 22, 2023
2.430
2.567
2.420
2.420
21,299
-0.08(-3.20%)
Sep 21, 2023
2.750
2.750
2.450
2.500
24,711
-0.30(-10.71%)
Sep 20, 2023
2.890
2.940
2.590
2.800
12,865
-0.09(-3.11%)
Sep 19, 2023
2.870
2.990
2.850
2.890
10,188
-0.03(-1.03%)
Sep 18, 2023
2.820
3.089
2.780
2.920
25,501
+0.01(+0.34%)
Sep 15, 2023
3.010
3.226
2.680
2.910
45,566
-0.18(-5.83%)
Sep 14, 2023
2.930
3.290
2.830
3.090
30,644
-0.01(-0.32%)
Sep 13, 2023
3.220
3.430
3.020
3.100
16,230
-0.13(-4.02%)
Sep 12, 2023
3.540
3.540
3.190
3.230
26,945
-0.14(-4.15%)
Sep 11, 2023
3.200
3.460
3.110
3.370
64,308
+0.17(+5.31%)
Sep 08, 2023
3.150
3.200
2.920
3.200
20,895
+0.07(+2.24%)
Sep 07, 2023
3.050
3.160
3.010
3.130
51,632
+0.12(+3.99%)
Sep 06, 2023
2.870
3.120
2.830
3.010
47,679
+0.19(+6.74%)
Sep 05, 2023
2.850
2.930
2.681
2.820
44,217
-0.15(-5.05%)
Sep 01, 2023
2.940
3.000
2.730
2.970
32,921
+0.03(+1.02%)
Aug 31, 2023
2.690
3.100
2.580
2.940
89,213
+0.33(+12.64%)
Aug 30, 2023
2.500
2.760
2.326
2.610
42,291
+0.19(+7.85%)
Aug 29, 2023
2.420
2.560
2.420
2.420
12,617
-0.01(-0.41%)
Aug 28, 2023
2.540
2.540
2.360
2.430
3,029
+0.02(+0.83%)
Aug 25, 2023
2.250
2.500
2.240
2.410
36,085
+0.12(+5.24%)
Aug 24, 2023
2.300
2.300
2.060
2.290
21,684
-0.09(-3.78%)
Aug 23, 2023
2.450
2.450
2.222
2.380
34,005
-0.07(-2.86%)
Aug 22, 2023
2.120
2.450
2.000
2.450
53,594
+0.31(+14.49%)
Aug 21, 2023
2.360
2.360
2.100
2.140
14,766
-0.02(-0.93%)
Aug 18, 2023
2.190
2.350
2.160
2.160
20,709
-0.03(-1.37%)
Aug 17, 2023
2.390
2.400
2.130
2.190
35,558
-0.20(-8.37%)
Aug 16, 2023
2.600
2.599
2.300
2.390
25,252
-0.25(-9.47%)
Aug 15, 2023
2.660
2.820
2.530
2.640
24,799
-0.10(-3.65%)
Aug 14, 2023
2.660
2.810
2.540
2.740
38,454
+0.18(+7.03%)
Aug 11, 2023
2.620
2.687
2.430
2.560
29,519
-0.13(-4.83%)
Aug 10, 2023
2.740
2.920
2.570
2.690
57,709
+0.00(+0.00%)
Aug 09, 2023
2.900
2.990
2.690
2.690
18,898
-0.30(-10.03%)
Aug 08, 2023
2.760
3.019
2.680
2.990
38,309
+0.26(+9.52%)
Aug 07, 2023
2.750
2.940
2.695
2.730
20,735
-0.09(-3.19%)
Aug 04, 2023
3.050
3.170
2.820
2.820
31,394
-0.26(-8.44%)
Aug 03, 2023
3.060
3.200
3.010
3.080
27,750
+0.00(+0.00%)
Aug 02, 2023
3.190
3.219
2.990
3.080
25,491
-0.12(-3.75%)
Aug 01, 2023
3.180
3.360
3.160
3.200
49,864
+0.03(+0.95%)
Jul 31, 2023
2.900
3.300
2.900
3.170
52,967
+0.19(+6.38%)
Jul 28, 2023
3.080
3.180
2.919
2.980
41,536
+0.00(+0.17%)
Jul 27, 2023
2.980
3.595
2.925
2.975
232,926
+0.06(+1.88%)
Jul 26, 2023
2.700
3.140
2.630
2.920
120,163
+0.29(+11.03%)
Jul 25, 2023
2.620
2.800
2.580
2.630
32,953
+0.08(+3.14%)
Jul 24, 2023
2.610
2.719
2.530
2.550
26,597
-0.10(-3.77%)
Jul 21, 2023
2.820
2.820
2.590
2.650
51,777
-0.08(-2.75%)
Jul 20, 2023
2.750
2.840
2.594
2.725
33,063
-0.07(-2.68%)
Jul 19, 2023
2.740
2.869
2.730
2.800
44,990
+0.06(+2.19%)
Jul 18, 2023
2.890
2.955
2.690
2.740
53,534
-0.15(-5.19%)
Jul 17, 2023
3.060
3.210
2.890
2.890
39,447
-0.14(-4.62%)
Jul 14, 2023
3.230
3.290
3.010
3.030
34,423
-0.27(-8.18%)
Jul 13, 2023
3.310
3.370
3.200
3.300
35,632
+0.00(+0.00%)
Jul 12, 2023
3.530
3.530
3.162
3.300
69,843
-0.24(-6.78%)
Jul 11, 2023
2.970
3.650
2.960
3.540
247,688
+0.64(+22.07%)
Jul 10, 2023
2.820
2.960
2.820
2.900
26,087
+0.07(+2.47%)
Jul 07, 2023
2.800
3.030
2.738
2.830
70,396
+0.03(+1.07%)
Jul 06, 2023
3.200
3.230
2.750
2.800
121,829
-0.49(-14.89%)
Jul 05, 2023
3.300
3.450
3.045
3.290
141,741
-0.29(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.