Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyxtera Technologies Inc
(NQ:
CYXT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.010
4.150
3.925
4.080
789,890
+0.07(+1.75%)
Sep 29, 2022
4.340
4.340
3.950
4.010
450,159
-0.40(-9.07%)
Sep 28, 2022
4.310
4.505
4.230
4.410
370,882
+0.10(+2.32%)
Sep 27, 2022
4.310
4.500
4.285
4.310
597,010
+0.02(+0.47%)
Sep 26, 2022
4.340
4.530
4.240
4.290
380,010
-0.11(-2.50%)
Sep 23, 2022
4.300
4.550
4.260
4.400
586,281
+0.00(+0.00%)
Sep 22, 2022
4.620
4.620
4.290
4.400
1,345,002
-0.16(-3.51%)
Sep 21, 2022
4.630
4.720
4.480
4.560
382,512
-0.05(-1.08%)
Sep 20, 2022
4.780
4.800
4.430
4.610
522,086
-0.24(-4.95%)
Sep 19, 2022
4.960
4.960
4.690
4.850
485,361
-0.19(-3.77%)
Sep 16, 2022
4.960
5.080
4.820
5.040
1,865,885
-0.01(-0.20%)
Sep 15, 2022
5.500
5.530
5.020
5.050
710,114
-0.50(-9.01%)
Sep 14, 2022
5.640
5.665
5.410
5.550
423,308
-0.06(-1.07%)
Sep 13, 2022
5.740
5.840
5.380
5.610
630,152
-0.34(-5.71%)
Sep 12, 2022
5.600
5.990
5.600
5.950
626,989
+0.43(+7.79%)
Sep 09, 2022
5.200
5.600
5.130
5.520
1,200,039
+0.39(+7.60%)
Sep 08, 2022
5.250
5.280
5.050
5.130
631,705
-0.19(-3.57%)
Sep 07, 2022
5.450
5.490
5.200
5.320
590,448
-0.16(-2.92%)
Sep 06, 2022
5.650
5.800
5.360
5.480
916,682
-0.20(-3.52%)
Sep 02, 2022
5.910
5.910
5.550
5.680
494,980
-0.15(-2.57%)
Sep 01, 2022
6.230
6.500
5.700
5.830
762,010
-0.51(-8.04%)
Aug 31, 2022
6.370
6.490
6.070
6.340
1,194,128
-0.01(-0.16%)
Aug 30, 2022
6.510
6.620
6.285
6.350
514,115
-0.16(-2.46%)
Aug 29, 2022
6.690
6.844
6.475
6.510
619,942
-0.27(-3.98%)
Aug 26, 2022
7.490
7.530
6.750
6.780
731,654
-0.71(-9.48%)
Aug 25, 2022
7.740
7.780
7.215
7.490
853,059
-0.17(-2.22%)
Aug 24, 2022
7.990
8.200
7.610
7.660
1,911,019
+0.11(+1.39%)
Aug 23, 2022
7.270
7.630
7.095
7.555
2,251,529
+0.30(+4.21%)
Aug 22, 2022
9.030
9.045
7.220
7.250
2,027,982
-1.96(-21.28%)
Aug 19, 2022
9.500
9.500
9.120
9.210
560,405
-0.39(-4.06%)
Aug 18, 2022
9.720
9.830
9.550
9.600
273,511
-0.12(-1.23%)
Aug 17, 2022
9.790
9.950
9.690
9.720
270,220
-0.26(-2.61%)
Aug 16, 2022
10.33
10.78
9.870
9.980
889,232
-0.58(-5.49%)
Aug 15, 2022
10.26
10.73
10.17
10.56
617,666
+0.09(+0.86%)
Aug 12, 2022
10.02
10.64
9.400
10.47
929,228
+0.46(+4.60%)
Aug 11, 2022
11.83
11.97
9.850
10.01
1,484,638
-1.89(-15.88%)
Aug 10, 2022
12.14
12.35
11.42
11.90
1,027,299
-0.12(-1.00%)
Aug 09, 2022
12.37
12.53
11.59
12.02
558,297
-0.31(-2.51%)
Aug 08, 2022
12.37
12.58
12.08
12.33
531,392
+0.05(+0.41%)
Aug 05, 2022
12.51
12.59
12.23
12.28
261,906
-0.44(-3.46%)
Aug 04, 2022
12.53
12.89
12.51
12.72
245,034
+0.21(+1.68%)
Aug 03, 2022
12.28
13.00
12.27
12.51
422,970
+0.34(+2.79%)
Aug 02, 2022
11.85
12.44
11.85
12.17
217,799
+0.17(+1.42%)
Aug 01, 2022
12.04
12.40
11.68
12.00
349,165
-0.19(-1.56%)
Jul 29, 2022
12.24
12.42
11.80
12.19
241,122
-0.04(-0.33%)
Jul 28, 2022
11.79
12.23
11.73
12.23
167,805
+0.50(+4.26%)
Jul 27, 2022
11.62
11.80
11.49
11.73
142,719
+0.23(+2.00%)
Jul 26, 2022
11.13
11.51
10.91
11.50
190,623
+0.31(+2.77%)
Jul 25, 2022
11.26
11.31
11.11
11.19
157,024
-0.03(-0.27%)
Jul 22, 2022
11.37
11.51
11.07
11.22
330,776
-0.27(-2.35%)
Jul 21, 2022
11.72
11.85
11.33
11.49
546,975
-0.31(-2.63%)
Jul 20, 2022
12.20
12.44
11.79
11.80
247,264
-0.34(-2.80%)
Jul 19, 2022
11.93
12.28
11.89
12.14
146,970
+0.30(+2.53%)
Jul 18, 2022
11.99
12.19
11.81
11.84
222,472
-0.01(-0.08%)
Jul 15, 2022
11.61
11.88
11.36
11.85
209,256
+0.46(+4.04%)
Jul 14, 2022
11.62
11.62
11.35
11.39
172,096
-0.40(-3.39%)
Jul 13, 2022
11.80
11.99
11.64
11.79
121,146
-0.22(-1.83%)
Jul 12, 2022
12.11
12.30
11.92
12.01
276,105
-0.04(-0.33%)
Jul 11, 2022
12.37
12.53
12.05
12.05
223,454
-0.54(-4.29%)
Jul 08, 2022
11.97
12.67
11.85
12.59
365,306
+0.45(+3.71%)
Jul 07, 2022
11.94
12.24
11.83
12.14
255,603
+0.29(+2.45%)
Jul 06, 2022
11.71
12.13
11.36
11.85
328,082
+0.15(+1.28%)
Jul 05, 2022
11.13
11.71
10.80
11.70
573,803
+0.26(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.