Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.5600
0.5800
0.5110
0.5301
168,359
-0.04(-7.16%)
Sep 28, 2023
0.5631
0.6000
0.5630
0.5710
110,219
-0.01(-1.04%)
Sep 27, 2023
0.6100
0.6800
0.5650
0.5770
734,732
-0.01(-2.37%)
Sep 26, 2023
0.6100
0.6700
0.5800
0.5910
171,332
-0.05(-8.09%)
Sep 25, 2023
0.5881
0.6490
0.6200
0.6430
279,865
+0.05(+8.43%)
Sep 22, 2023
0.5501
0.6000
0.5501
0.5930
95,865
+0.01(+2.42%)
Sep 21, 2023
0.6010
0.6300
0.5600
0.5790
176,876
-0.02(-3.66%)
Sep 20, 2023
0.6807
0.6900
0.5806
0.6010
185,131
-0.01(-2.04%)
Sep 19, 2023
0.7290
0.8000
0.6000
0.6135
273,910
-0.14(-18.09%)
Sep 18, 2023
0.7884
0.8149
0.7225
0.7490
303,727
-0.13(-14.70%)
Sep 15, 2023
0.8600
0.9461
0.8216
0.8781
1,076,147
+0.06(+7.03%)
Sep 14, 2023
0.7989
0.9300
0.7799
0.8204
582,202
+0.06(+7.55%)
Sep 13, 2023
0.8100
0.8399
0.7306
0.7628
305,336
-0.09(-10.77%)
Sep 12, 2023
0.8200
0.9689
0.7800
0.8549
980,601
-0.06(-6.69%)
Sep 11, 2023
0.6402
1.050
0.6401
0.9162
5,398,369
+0.26(+38.82%)
Sep 08, 2023
0.5967
0.6959
0.5680
0.6600
557,932
+0.05(+7.40%)
Sep 07, 2023
0.6000
0.6362
0.5820
0.6145
208,034
-0.04(-5.46%)
Sep 06, 2023
0.6125
0.7100
0.5750
0.6500
1,856,764
+0.09(+16.99%)
Sep 05, 2023
0.5100
0.6290
0.5130
0.5556
1,250,187
+0.03(+6.13%)
Sep 01, 2023
0.5850
0.5980
0.5217
0.5235
165,410
-0.05(-8.21%)
Aug 31, 2023
0.5190
0.6300
0.4968
0.5703
870,085
+0.02(+2.79%)
Aug 30, 2023
0.4510
0.7095
0.4510
0.5548
3,094,417
+0.09(+18.42%)
Aug 29, 2023
0.4690
0.4750
0.4435
0.4685
43,307
+0.02(+4.95%)
Aug 28, 2023
0.4460
0.4843
0.4460
0.4464
18,497
-0.00(-1.02%)
Aug 25, 2023
0.4455
0.4950
0.4455
0.4510
31,440
-0.00(-0.88%)
Aug 24, 2023
0.4500
0.4698
0.4400
0.4550
54,035
-0.02(-5.21%)
Aug 23, 2023
0.4800
0.4967
0.4790
0.4800
27,552
-0.01(-1.64%)
Aug 22, 2023
0.4600
0.4890
0.4500
0.4880
24,406
+0.03(+5.93%)
Aug 21, 2023
0.4790
0.5199
0.4600
0.4607
38,792
-0.02(-4.22%)
Aug 18, 2023
0.5200
0.5200
0.4721
0.4810
72,875
-0.05(-8.73%)
Aug 17, 2023
0.5200
0.5321
0.5005
0.5270
78,772
+0.02(+3.33%)
Aug 16, 2023
0.5300
0.5301
0.5100
0.5100
114,847
-0.03(-6.32%)
Aug 15, 2023
0.5400
0.5500
0.5200
0.5444
93,280
+0.00(+0.81%)
Aug 14, 2023
0.5528
0.5600
0.5310
0.5400
42,537
-0.03(-5.73%)
Aug 11, 2023
0.5500
0.5728
0.5200
0.5728
169,842
+0.00(+0.49%)
Aug 10, 2023
0.5380
0.5750
0.5201
0.5700
410,378
+0.01(+1.79%)
Aug 09, 2023
0.7100
0.7149
0.5451
0.5600
6,087,633
-0.05(-7.50%)
Aug 08, 2023
0.6200
0.6600
0.5710
0.6054
368,646
-0.00(-0.75%)
Aug 07, 2023
0.5600
0.6100
0.5400
0.6100
33,428
+0.04(+6.61%)
Aug 04, 2023
0.5800
0.6160
0.5722
0.5722
13,903
-0.00(-0.66%)
Aug 03, 2023
0.5600
0.5998
0.5600
0.5760
34,739
+0.01(+2.53%)
Aug 02, 2023
0.6020
0.6025
0.5427
0.5618
231,184
-0.05(-7.75%)
Aug 01, 2023
0.6100
0.6189
0.6020
0.6090
38,196
-0.01(-1.77%)
Jul 31, 2023
0.6190
0.6300
0.6000
0.6200
40,745
+0.01(+1.64%)
Jul 28, 2023
0.6237
0.6399
0.5951
0.6100
42,961
-0.02(-3.16%)
Jul 27, 2023
0.5900
0.6350
0.5921
0.6299
46,075
+0.02(+2.92%)
Jul 26, 2023
0.6010
0.6460
0.5910
0.6120
72,370
-0.01(-0.95%)
Jul 25, 2023
0.6600
0.6575
0.6100
0.6179
56,765
-0.03(-5.08%)
Jul 24, 2023
0.6505
0.6899
0.6250
0.6510
81,205
-0.02(-2.92%)
Jul 21, 2023
0.6990
0.6990
0.6501
0.6706
86,364
-0.01(-2.06%)
Jul 20, 2023
0.7000
0.7000
0.6702
0.6847
17,714
-0.01(-0.77%)
Jul 19, 2023
0.7057
0.7100
0.6723
0.6900
18,530
+0.00(+0.00%)
Jul 18, 2023
0.6800
0.7450
0.6503
0.6900
98,599
+0.01(+1.47%)
Jul 17, 2023
0.6790
0.6800
0.6400
0.6800
25,719
+0.03(+4.45%)
Jul 14, 2023
0.6539
0.6900
0.6301
0.6510
42,542
-0.02(-3.50%)
Jul 13, 2023
0.6340
0.6975
0.6100
0.6746
126,621
+0.04(+6.56%)
Jul 12, 2023
0.6480
0.6480
0.6301
0.6331
79,168
+0.00(+0.51%)
Jul 11, 2023
0.6200
0.6529
0.6180
0.6299
60,101
+0.03(+4.98%)
Jul 10, 2023
0.7000
0.7055
0.5923
0.6000
178,221
-0.09(-13.17%)
Jul 07, 2023
0.7000
0.7200
0.6900
0.6910
92,455
-0.02(-2.68%)
Jul 06, 2023
0.7100
0.7380
0.6900
0.7100
96,405
-0.02(-2.74%)
Jul 05, 2023
0.7164
0.7617
0.7100
0.7300
118,182
-0.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.