Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cray Inc
(NQ:
CRAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.650
6.690
6.520
6.600
166,629
+0.00(+0.00%)
Sep 29, 2010
6.460
6.600
6.420
6.600
179,395
+0.08(+1.23%)
Sep 28, 2010
6.300
6.600
6.090
6.520
225,811
+0.24(+3.82%)
Sep 27, 2010
6.060
6.310
6.050
6.280
260,651
+0.20(+3.29%)
Sep 24, 2010
6.000
6.130
5.947
6.080
266,630
+0.17(+2.88%)
Sep 23, 2010
5.910
5.970
5.820
5.910
156,700
-0.04(-0.67%)
Sep 22, 2010
5.990
6.070
5.860
5.950
144,206
-0.09(-1.49%)
Sep 21, 2010
6.100
6.100
5.980
6.040
233,505
-0.05(-0.82%)
Sep 20, 2010
6.090
6.095
5.920
6.090
473,651
+0.00(+0.00%)
Sep 17, 2010
6.180
6.180
6.040
6.090
453,570
-0.10(-1.62%)
Sep 15, 2010
5.940
6.250
5.910
6.190
280,659
+0.20(+3.34%)
Sep 14, 2010
5.950
6.120
5.790
5.990
402,967
+0.00(+0.00%)
Sep 13, 2010
5.820
6.030
5.800
5.990
335,964
+0.23(+3.99%)
Sep 10, 2010
5.710
5.860
5.700
5.760
141,343
+0.06(+1.05%)
Sep 09, 2010
5.730
5.780
5.620
5.700
86,545
+0.06(+1.06%)
Sep 08, 2010
5.580
5.720
5.580
5.640
79,368
+0.10(+1.81%)
Sep 07, 2010
5.730
5.730
5.520
5.540
98,743
-0.20(-3.48%)
Sep 03, 2010
5.730
5.796
5.610
5.740
198,435
+0.08(+1.41%)
Sep 02, 2010
5.620
5.720
5.520
5.660
123,637
+0.01(+0.18%)
Sep 01, 2010
5.510
5.650
5.280
5.650
388,346
+0.24(+4.44%)
Aug 31, 2010
5.750
5.810
5.335
5.410
397,364
-0.38(-6.56%)
Aug 30, 2010
5.640
6.040
5.640
5.790
454,613
+0.11(+1.94%)
Aug 27, 2010
5.350
5.690
5.232
5.680
232,729
+0.43(+8.19%)
Aug 26, 2010
5.170
5.460
5.170
5.250
167,560
+0.09(+1.74%)
Aug 25, 2010
5.070
5.200
5.050
5.160
211,101
+0.05(+0.98%)
Aug 24, 2010
5.040
5.170
5.010
5.110
126,991
-0.02(-0.39%)
Aug 23, 2010
5.140
5.180
4.950
5.130
203,641
+0.02(+0.39%)
Aug 20, 2010
5.100
5.230
5.060
5.110
155,764
-0.02(-0.39%)
Aug 19, 2010
5.380
5.490
5.100
5.130
177,079
-0.30(-5.52%)
Aug 18, 2010
5.300
5.520
5.260
5.430
127,449
+0.09(+1.69%)
Aug 17, 2010
5.260
5.350
5.180
5.340
154,041
+0.17(+3.29%)
Aug 16, 2010
5.000
5.340
4.970
5.170
148,541
+0.15(+2.99%)
Aug 13, 2010
5.110
5.260
5.010
5.020
208,325
-0.10(-1.95%)
Aug 12, 2010
5.340
5.350
5.090
5.120
226,058
-0.25(-4.66%)
Aug 11, 2010
5.600
5.690
5.370
5.370
227,517
-0.29(-5.12%)
Aug 10, 2010
6.230
6.240
5.650
5.660
324,266
-0.63(-10.02%)
Aug 09, 2010
6.450
6.500
6.270
6.290
199,551
-0.12(-1.87%)
Aug 06, 2010
6.390
6.600
6.280
6.410
80,733
-0.08(-1.23%)
Aug 05, 2010
6.510
6.600
6.430
6.490
57,296
-0.11(-1.67%)
Aug 04, 2010
6.650
6.680
6.460
6.600
201,488
-0.02(-0.30%)
Aug 03, 2010
6.680
6.740
6.550
6.620
167,223
-0.09(-1.34%)
Aug 02, 2010
6.770
6.900
6.660
6.710
210,738
+0.05(+0.75%)
Jul 30, 2010
6.300
6.670
6.270
6.660
270,733
+0.21(+3.26%)
Jul 29, 2010
6.530
6.530
6.200
6.450
308,230
+0.02(+0.31%)
Jul 28, 2010
6.650
6.680
6.350
6.430
416,515
-0.25(-3.74%)
Jul 27, 2010
6.570
6.720
6.490
6.680
357,709
+0.15(+2.30%)
Jul 26, 2010
6.500
6.750
6.480
6.530
551,240
+0.04(+0.62%)
Jul 23, 2010
6.090
6.500
6.060
6.490
316,662
+0.34(+5.53%)
Jul 22, 2010
6.100
6.150
6.040
6.150
206,672
+0.18(+3.02%)
Jul 21, 2010
6.110
6.140
5.950
5.970
245,655
-0.10(-1.65%)
Jul 20, 2010
5.830
6.070
5.720
6.070
236,993
+0.13(+2.19%)
Jul 19, 2010
5.860
5.990
5.650
5.940
163,296
+0.10(+1.71%)
Jul 16, 2010
6.090
6.200
5.840
5.840
335,035
-0.25(-4.11%)
Jul 15, 2010
6.300
6.300
5.990
6.090
161,545
-0.23(-3.64%)
Jul 14, 2010
6.180
6.350
6.100
6.320
217,137
+0.06(+0.96%)
Jul 13, 2010
5.890
6.280
5.838
6.260
273,364
+0.50(+8.68%)
Jul 12, 2010
5.790
5.870
5.670
5.760
98,777
-0.07(-1.20%)
Jul 09, 2010
5.740
5.840
5.700
5.830
167,705
+0.06(+1.04%)
Jul 08, 2010
5.700
5.790
5.570
5.770
152,392
+0.18(+3.22%)
Jul 07, 2010
5.330
5.620
5.310
5.590
287,069
+0.30(+5.67%)
Jul 06, 2010
5.500
5.560
5.250
5.290
236,118
-0.05(-0.94%)
Jul 02, 2010
5.470
5.470
5.275
5.340
247,094
-0.08(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.