Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.41	43.45	43.41	43.44	92,535	+0.01(+0.02%)
Sep 28, 2017	43.41	43.43	43.39	43.43	108,274	+0.01(+0.02%)
Sep 27, 2017	43.41	43.46	43.40	43.42	169,678	-0.02(-0.04%)
Sep 26, 2017	43.42	43.45	43.42	43.44	78,125	-0.02(-0.04%)
Sep 25, 2017	43.40	43.50	43.40	43.46	391,207	+0.03(+0.06%)
Sep 22, 2017	43.44	43.48	43.37	43.43	131,328	+0.00(+0.00%)
Sep 21, 2017	43.41	43.45	43.39	43.43	213,082	+0.03(+0.07%)
Sep 20, 2017	43.43	43.43	43.40	43.40	84,681	-0.03(-0.06%)
Sep 19, 2017	43.42	43.46	43.39	43.43	256,395	+0.01(+0.02%)
Sep 18, 2017	43.43	43.46	43.38	43.42	158,658	+0.01(+0.02%)
Sep 15, 2017	43.49	43.49	43.38	43.41	271,016	-0.02(-0.04%)
Sep 14, 2017	43.41	43.47	43.38	43.43	305,904	-0.03(-0.08%)
Sep 13, 2017	43.45	43.52	43.43	43.46	115,564	+0.01(+0.01%)
Sep 12, 2017	43.44	43.51	43.44	43.45	90,933	-0.03(-0.07%)
Sep 11, 2017	43.48	43.50	43.47	43.48	82,137	+0.01(+0.02%)
Sep 08, 2017	43.53	43.55	43.48	43.48	129,605	-0.03(-0.08%)
Sep 07, 2017	43.53	43.53	43.50	43.51	67,004	+0.03(+0.08%)
Sep 06, 2017	43.60	43.60	43.48	43.48	134,793	-0.06(-0.13%)
Sep 05, 2017	43.55	43.56	43.47	43.53	71,878	+0.12(+0.29%)
Sep 01, 2017	43.43	43.45	43.38	43.41	140,338	+0.01(+0.02%)
Aug 31, 2017	43.37	43.41	43.37	43.40	317,628	+0.02(+0.06%)
Aug 30, 2017	43.38	43.38	43.35	43.38	152,677	-0.01(-0.01%)
Aug 29, 2017	43.36	43.40	43.35	43.38	194,068	-0.00(-0.00%)
Aug 28, 2017	43.38	43.44	43.36	43.38	128,362	+0.01(+0.02%)
Aug 25, 2017	43.37	43.38	43.34	43.38	270,997	+0.01(+0.02%)
Aug 24, 2017	43.43	43.43	43.35	43.37	103,364	-0.01(-0.02%)
Aug 23, 2017	43.37	43.38	43.35	43.38	84,315	+0.01(+0.02%)
Aug 22, 2017	43.40	43.40	43.35	43.37	136,465	-0.02(-0.04%)
Aug 21, 2017	43.37	43.39	43.36	43.39	56,399	+0.01(+0.02%)
Aug 18, 2017	43.39	43.40	43.35	43.38	88,777	+0.00(+0.00%)
Aug 17, 2017	43.35	43.39	43.35	43.38	244,177	+0.01(+0.02%)
Aug 16, 2017	43.45	43.45	43.35	43.37	106,871	+0.00(+0.00%)
Aug 15, 2017	43.45	43.45	43.34	43.37	73,022	-0.02(-0.06%)
Aug 14, 2017	43.35	43.44	43.35	43.39	107,754	-0.01(-0.02%)
Aug 11, 2017	43.44	43.44	43.34	43.40	138,804	+0.00(+0.00%)
Aug 10, 2017	43.40	43.41	43.35	43.40	85,242	+0.01(+0.02%)
Aug 09, 2017	43.48	43.48	43.38	43.39	100,650	+0.02(+0.04%)
Aug 08, 2017	43.44	43.44	43.34	43.38	122,285	-0.05(-0.12%)
Aug 07, 2017	43.39	43.45	43.39	43.43	104,270	+0.03(+0.08%)
Aug 04, 2017	43.39	43.45	43.39	43.39	83,342	-0.03(-0.08%)
Aug 03, 2017	43.36	43.44	43.36	43.43	95,435	+0.03(+0.06%)
Aug 02, 2017	43.39	43.44	43.34	43.40	90,630	+0.07(+0.17%)
Aug 01, 2017	43.29	43.34	43.29	43.33	264,198	-0.03(-0.08%)
Jul 31, 2017	43.31	43.36	43.30	43.36	119,435	+0.07(+0.15%)
Jul 28, 2017	43.30	43.31	43.29	43.29	69,046	+0.00(+0.00%)
Jul 27, 2017	43.29	43.34	43.28	43.29	94,490	-0.02(-0.04%)
Jul 26, 2017	43.29	43.32	43.26	43.31	122,293	+0.02(+0.05%)
Jul 25, 2017	43.27	43.29	43.27	43.29	113,247	-0.01(-0.03%)
Jul 24, 2017	43.29	43.32	43.29	43.30	74,498	+0.01(+0.02%)
Jul 21, 2017	43.29	43.31	43.28	43.29	136,683	-0.02(-0.04%)
Jul 20, 2017		43.31	43.30	43.31	113,726	+0.00(+0.00%)
Jul 19, 2017	43.36	43.36	43.30	43.31	240,744	-0.02(-0.04%)
Jul 18, 2017	43.28	43.35	43.28	43.33	292,973	+0.02(+0.04%)
Jul 17, 2017	43.35	43.35	43.30	43.31	168,759	+0.01(+0.02%)
Jul 14, 2017	43.35	43.35	43.30	43.30	99,546	+0.00(+0.00%)
Jul 13, 2017	43.27	43.35	43.27	43.30	84,583	-0.01(-0.02%)
Jul 12, 2017	43.34	43.34	43.27	43.31	147,149	+0.02(+0.06%)
Jul 11, 2017	43.33	43.33	43.26	43.29	87,114	-0.04(-0.10%)
Jul 10, 2017	43.33	43.36	43.28	43.33	208,954	+0.00(+0.00%)
Jul 07, 2017	43.35	43.35	43.29	43.33	132,014	+0.03(+0.08%)
Jul 06, 2017	43.35	43.35	43.30	43.30	84,351	-0.02(-0.06%)
Jul 05, 2017	43.42	43.42	43.30	43.32	166,005	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.