Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.80	45.87	45.77	45.86	663,281	+0.05(+0.12%)
Sep 27, 2019	45.81	45.83	45.77	45.81	355,973	+0.03(+0.06%)
Sep 26, 2019	45.77	45.81	45.76	45.78	358,813	-0.01(-0.02%)
Sep 25, 2019	45.82	45.85	45.77	45.79	467,129	-0.03(-0.06%)
Sep 24, 2019	45.79	45.82	45.77	45.82	362,515	+0.01(+0.02%)
Sep 23, 2019	45.75	45.81	45.75	45.81	358,700	+0.06(+0.13%)
Sep 20, 2019	45.73	45.77	45.70	45.75	393,801	+0.01(+0.03%)
Sep 19, 2019	45.72	45.78	45.70	45.73	1,012,760	+0.01(+0.03%)
Sep 18, 2019	45.69	45.73	45.69	45.72	473,894	+0.04(+0.09%)
Sep 17, 2019	45.66	45.68	45.64	45.68	422,775	+0.01(+0.03%)
Sep 16, 2019	45.64	45.69	45.63	45.67	403,836	+0.04(+0.08%)
Sep 13, 2019	45.67	45.67	45.60	45.63	471,266	-0.04(-0.10%)
Sep 12, 2019	45.70	45.75	45.67	45.67	413,359	-0.04(-0.08%)
Sep 11, 2019	45.75	45.78	45.69	45.71	900,428	-0.03(-0.06%)
Sep 10, 2019	45.78	45.80	45.74	45.74	478,718	-0.09(-0.19%)
Sep 09, 2019	45.82	45.83	45.79	45.82	462,478	+0.01(+0.02%)
Sep 06, 2019	45.79	45.83	45.79	45.82	487,054	-0.02(-0.04%)
Sep 05, 2019	45.85	45.89	45.81	45.83	474,331	-0.03(-0.06%)
Sep 04, 2019	45.82	45.87	45.81	45.86	411,385	+0.06(+0.13%)
Sep 03, 2019	45.75	45.81	45.75	45.80	551,910	+0.04(+0.10%)
Aug 30, 2019	45.74	45.78	45.72	45.75	625,288	-0.02(-0.04%)
Aug 29, 2019	45.77	45.81	45.75	45.77	403,717	+0.00(+0.00%)
Aug 28, 2019	45.75	45.80	45.75	45.77	499,973	+0.00(+0.00%)
Aug 27, 2019	45.74	45.77	45.73	45.77	432,741	-0.01(-0.02%)
Aug 26, 2019	45.76	45.80	45.76	45.78	305,363	+0.02(+0.04%)
Aug 23, 2019	45.73	45.77	45.72	45.76	461,725	+0.04(+0.10%)
Aug 22, 2019	45.73	45.77	45.69	45.72	464,346	-0.02(-0.04%)
Aug 21, 2019	45.75	45.78	45.72	45.74	712,479	+0.03(+0.06%)
Aug 20, 2019	45.71	45.73	45.68	45.71	470,897	-0.01(-0.02%)
Aug 19, 2019	45.68	45.74	45.68	45.72	421,253	+0.00(+0.00%)
Aug 16, 2019	45.67	45.74	45.66	45.72	463,638	+0.02(+0.04%)
Aug 15, 2019	45.67	45.71	45.64	45.70	644,341	+0.05(+0.12%)
Aug 14, 2019	45.63	45.66	45.60	45.65	893,501	+0.04(+0.10%)
Aug 13, 2019	45.63	45.68	45.60	45.60	409,942	-0.04(-0.10%)
Aug 12, 2019	45.62	45.65	45.62	45.65	286,620	+0.04(+0.08%)
Aug 09, 2019	45.64	45.65	45.60	45.61	367,132	-0.02(-0.04%)
Aug 08, 2019	45.64	45.66	45.61	45.63	632,130	-0.04(-0.08%)
Aug 07, 2019	45.67	45.70	45.65	45.67	696,021	+0.02(+0.04%)
Aug 06, 2019	45.66	45.70	45.60	45.65	520,847	+0.02(+0.04%)
Aug 05, 2019	45.64	45.69	45.63	45.63	479,095	+0.02(+0.04%)
Aug 02, 2019	45.60	45.64	45.60	45.61	446,681	+0.02(+0.04%)
Aug 01, 2019	45.50	45.60	45.49	45.60	681,232	+0.09(+0.19%)
Jul 31, 2019	45.48	45.52	45.44	45.51	570,430	+0.03(+0.06%)
Jul 30, 2019	45.50	45.51	45.45	45.48	423,168	-0.02(-0.04%)
Jul 29, 2019	45.47	45.52	45.47	45.50	317,675	+0.03(+0.06%)
Jul 26, 2019	45.47	45.47	45.46	45.47	416,523	+0.02(+0.04%)
Jul 25, 2019	45.48	45.48	45.45	45.46	434,252	-0.02(-0.04%)
Jul 24, 2019	45.46	45.49	45.46	45.47	392,880	+0.00(+0.00%)
Jul 23, 2019	45.48	45.49	45.45	45.47	586,156	-0.02(-0.04%)
Jul 22, 2019	45.48	45.50	45.47	45.49	338,117	+0.03(+0.06%)
Jul 19, 2019	45.46	45.47	45.44	45.47	406,519	+0.00(+0.00%)
Jul 18, 2019	45.44	45.47	45.42	45.47	366,121	+0.04(+0.10%)
Jul 17, 2019	45.37	45.45	45.37	45.42	601,440	+0.10(+0.21%)
Jul 16, 2019	45.37	45.40	45.31	45.33	567,559	-0.07(-0.15%)
Jul 15, 2019	45.38	45.40	45.37	45.40	578,316	+0.02(+0.04%)
Jul 12, 2019	45.36	45.38	45.34	45.38	352,567	+0.01(+0.02%)
Jul 11, 2019	45.38	45.40	45.35	45.37	424,651	+0.00(+0.00%)
Jul 10, 2019	45.37	45.38	45.33	45.37	673,276	+0.03(+0.06%)
Jul 09, 2019	45.38	45.43	45.34	45.34	513,723	-0.05(-0.12%)
Jul 08, 2019	45.38	45.43	45.37	45.40	770,174	+0.02(+0.04%)
Jul 05, 2019	45.38	45.43	45.35	45.38	453,969	-0.03(-0.06%)
Jul 03, 2019	45.37	45.47	45.37	45.40	242,839	+0.05(+0.11%)
Jul 02, 2019	45.33	45.37	45.32	45.36	379,724	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.