Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.100
2.210
2.090
2.120
19,749
+0.01(+0.47%)
Sep 29, 2020
2.100
2.110
2.085
2.110
22,754
+0.01(+0.48%)
Sep 28, 2020
2.280
2.280
2.075
2.100
28,832
-0.05(-2.33%)
Sep 25, 2020
2.150
2.150
2.150
2.150
300
+0.05(+2.38%)
Sep 24, 2020
2.190
2.200
2.100
2.100
3,811
-0.13(-5.77%)
Sep 23, 2020
2.180
2.228
2.179
2.228
9,666
+0.10(+4.81%)
Sep 22, 2020
2.170
2.170
2.126
2.126
523
-0.02(-0.87%)
Sep 21, 2020
2.100
2.190
2.100
2.145
1,785
+0.06(+3.12%)
Sep 18, 2020
2.100
2.160
2.080
2.080
23,000
-0.06(-2.80%)
Sep 17, 2020
2.150
2.150
2.140
2.140
1,469
+0.03(+1.42%)
Sep 16, 2020
2.130
2.180
2.102
2.110
1,833
-0.02(-0.94%)
Sep 15, 2020
2.120
2.170
2.110
2.130
7,208
-0.04(-2.07%)
Sep 14, 2020
2.200
2.200
2.170
2.175
1,174
-0.05(-2.03%)
Sep 11, 2020
2.230
2.230
2.220
2.220
1,000
+0.01(+0.45%)
Sep 10, 2020
2.120
2.270
2.120
2.210
8,208
-0.13(-5.56%)
Sep 09, 2020
2.290
2.350
2.265
2.340
2,801
+0.04(+1.74%)
Sep 08, 2020
2.194
2.310
2.171
2.300
7,881
+0.10(+4.55%)
Sep 04, 2020
2.170
2.238
2.170
2.200
5,200
-0.08(-3.51%)
Sep 03, 2020
2.420
2.420
2.210
2.280
2,880
+0.07(+3.17%)
Sep 02, 2020
2.200
2.220
2.200
2.210
8,540
+0.02(+0.91%)
Sep 01, 2020
2.250
2.250
2.190
2.190
3,675
+0.00(+0.00%)
Aug 31, 2020
2.380
2.380
2.150
2.190
13,874
-0.12(-5.19%)
Aug 28, 2020
2.300
2.310
2.224
2.310
9,400
-0.01(-0.56%)
Aug 27, 2020
2.350
2.370
2.230
2.323
82,293
-0.07(-2.80%)
Aug 26, 2020
2.450
2.530
2.360
2.390
11,054
-0.07(-2.85%)
Aug 25, 2020
2.390
2.490
2.350
2.460
1,322
+0.08(+3.14%)
Aug 24, 2020
2.350
2.500
2.350
2.385
4,314
-0.02(-0.63%)
Aug 21, 2020
2.400
2.409
2.350
2.400
4,100
+0.04(+1.69%)
Aug 20, 2020
2.350
2.389
2.350
2.360
10,877
+0.01(+0.43%)
Aug 19, 2020
2.390
2.390
2.350
2.350
2,389
-0.02(-0.84%)
Aug 18, 2020
2.350
2.370
2.330
2.370
784
+0.00(+0.00%)
Aug 17, 2020
2.430
2.430
2.310
2.370
11,028
+0.02(+0.85%)
Aug 14, 2020
2.370
2.370
2.300
2.350
1,000
+0.00(+0.21%)
Aug 13, 2020
2.370
2.415
2.345
2.345
994
+0.09(+3.76%)
Aug 12, 2020
2.350
2.500
2.250
2.260
3,623
-0.09(-3.83%)
Aug 11, 2020
2.350
2.350
2.350
61
+0.00(+0.00%)
Aug 10, 2020
2.360
2.420
2.310
2.350
7,840
-0.03(-1.26%)
Aug 07, 2020
2.390
2.410
2.360
2.380
3,100
-0.01(-0.62%)
Aug 06, 2020
2.640
2.640
2.386
2.395
5,047
+0.04(+1.91%)
Aug 05, 2020
2.340
2.350
2.340
2.350
1,101
+0.00(+0.00%)
Aug 04, 2020
2.360
2.360
2.310
2.350
1,559
-0.02(-0.84%)
Aug 03, 2020
2.405
2.405
2.350
2.370
5,935
+0.04(+1.72%)
Jul 31, 2020
2.410
2.410
2.330
2.330
3,600
-0.02(-0.85%)
Jul 30, 2020
2.250
2.680
2.250
2.350
2,736
+0.10(+4.44%)
Jul 29, 2020
2.260
2.260
2.050
2.250
15,580
-0.01(-0.50%)
Jul 28, 2020
2.050
2.393
2.050
2.261
39,735
+0.11(+5.17%)
Jul 27, 2020
1.990
1.990
2.150
979
+0.16(+8.04%)
Jul 24, 2020
1.990
1.990
1.990
1.990
500
-0.03(-1.49%)
Jul 23, 2020
1.900
2.030
1.900
2.020
1,210
+0.08(+4.12%)
Jul 22, 2020
1.980
1.980
1.900
1.940
2,537
-0.08(-3.96%)
Jul 21, 2020
2.020
2.020
2.020
2.020
251
+0.05(+2.53%)
Jul 20, 2020
1.970
1.970
1.970
17
+0.00(+0.00%)
Jul 17, 2020
1.970
1.970
1.970
70
+0.00(+0.00%)
Jul 16, 2020
1.970
1.970
1.970
1.970
141
+0.00(+0.00%)
Jul 15, 2020
2.020
2.020
1.970
1.970
3,104
+0.00(+0.00%)
Jul 14, 2020
1.990
2.000
1.970
1.970
3,238
-0.06(-2.96%)
Jul 13, 2020
2.030
2.030
2.030
2.030
226
+0.10(+5.15%)
Jul 10, 2020
1.955
1.955
1.931
1.931
900
-0.04(-2.00%)
Jul 09, 2020
2.000
2.000
1.970
1.970
379
-0.01(-0.51%)
Jul 08, 2020
1.937
1.990
1.937
1.980
1,006
+0.04(+2.06%)
Jul 07, 2020
1.921
1.940
1.921
1.940
1,474
-0.08(-4.20%)
Jul 06, 2020
1.991
2.025
1.991
2.025
1,929
+0.08(+4.38%)
Jul 02, 2020
2.000
2.000
1.940
1.940
1,100
-0.06(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.