Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ames Natl Corp
(NQ:
ATLO
)
20.02
-0.09 (-0.45%)
Streaming Delayed Price
Updated: 9:43 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
9.748
9.809
9.491
9.552
15,066
-0.37(-3.76%)
Sep 29, 2011
9.687
10.16
9.687
9.925
11,540
+0.54(+5.80%)
Sep 28, 2011
10.09
10.09
9.375
9.381
25,486
-0.55(-5.54%)
Sep 27, 2011
9.778
10.02
9.505
9.931
33,909
+0.23(+2.39%)
Sep 26, 2011
9.400
9.699
9.265
9.699
7,008
+0.32(+3.39%)
Sep 23, 2011
8.868
9.565
8.862
9.381
29,151
+0.73(+8.48%)
Sep 22, 2011
8.660
9.118
8.648
8.648
31,602
-0.17(-1.87%)
Sep 21, 2011
9.277
9.485
8.813
8.813
16,208
-0.41(-4.44%)
Sep 20, 2011
9.241
9.766
9.222
9.222
14,060
-0.20(-2.08%)
Sep 19, 2011
9.363
9.736
9.216
9.418
7,426
-0.10(-1.09%)
Sep 16, 2011
9.656
9.778
9.510
9.522
42,038
-0.11(-1.14%)
Sep 15, 2011
9.534
9.650
9.473
9.632
15,672
+0.09(+0.96%)
Sep 14, 2011
9.522
9.540
9.497
9.540
15,660
+0.15(+1.56%)
Sep 13, 2011
9.131
9.442
9.131
9.393
10,077
-0.02(-0.26%)
Sep 12, 2011
9.063
9.742
9.063
9.418
12,193
+0.28(+3.08%)
Sep 09, 2011
9.381
9.517
9.137
9.137
24,671
-0.26(-2.80%)
Sep 08, 2011
9.730
9.778
9.400
9.400
21,582
-0.46(-4.71%)
Sep 07, 2011
9.833
9.888
9.595
9.864
22,617
+0.46(+4.94%)
Sep 06, 2011
9.455
9.895
9.326
9.400
20,022
-0.23(-2.35%)
Sep 02, 2011
9.772
9.882
9.626
9.626
26,899
-0.05(-0.51%)
Sep 01, 2011
10.32
10.32
9.571
9.675
31,026
-0.55(-5.38%)
Aug 31, 2011
10.45
10.45
10.05
10.22
19,551
-0.22(-2.11%)
Aug 30, 2011
10.50
10.51
10.41
10.44
12,155
-0.09(-0.87%)
Aug 29, 2011
10.10
10.54
10.10
10.54
16,966
+0.28(+2.74%)
Aug 26, 2011
10.22
10.42
10.11
10.26
11,170
+0.14(+1.39%)
Aug 25, 2011
10.45
10.45
10.11
10.11
14,209
-0.31(-2.93%)
Aug 24, 2011
10.21
10.48
9.968
10.42
20,191
+0.10(+0.95%)
Aug 23, 2011
9.956
10.51
9.931
10.32
29,907
+0.43(+4.39%)
Aug 22, 2011
10.02
10.02
9.778
9.888
11,355
+0.26(+2.73%)
Aug 19, 2011
9.558
10.20
9.558
9.626
14,899
-0.03(-0.32%)
Aug 18, 2011
10.09
10.44
9.656
9.656
45,522
-0.75(-7.22%)
Aug 17, 2011
10.43
10.78
10.28
10.41
7,160
-0.03(-0.29%)
Aug 16, 2011
10.38
10.61
9.998
10.44
20,984
-0.11(-1.04%)
Aug 15, 2011
10.43
10.79
10.07
10.55
23,692
+0.23(+2.19%)
Aug 12, 2011
10.74
10.74
10.32
10.32
4,988
-0.34(-3.15%)
Aug 11, 2011
10.24
10.85
10.24
10.66
26,021
+0.47(+4.62%)
Aug 10, 2011
10.76
11.09
9.778
10.19
48,554
-0.94(-8.46%)
Aug 09, 2011
10.52
11.15
9.968
11.13
25,926
+1.45(+15.03%)
Aug 08, 2011
10.29
11.12
9.675
9.675
37,663
-0.72(-6.94%)
Aug 05, 2011
10.39
10.54
10.39
10.40
28,055
+0.25(+2.47%)
Aug 04, 2011
10.81
10.93
10.15
10.15
41,151
-0.79(-7.21%)
Aug 03, 2011
10.50
11.09
10.50
10.93
5,622
+0.39(+3.71%)
Aug 02, 2011
10.63
10.99
10.54
10.54
15,434
-0.13(-1.26%)
Aug 01, 2011
10.81
11.05
10.57
10.68
28,218
+0.05(+0.46%)
Jul 29, 2011
10.70
10.72
10.63
10.63
3,225
-0.23(-2.08%)
Jul 28, 2011
10.46
10.86
10.46
10.85
19,625
+0.39(+3.68%)
Jul 27, 2011
10.72
11.13
10.47
10.47
72,651
-0.25(-2.38%)
Jul 26, 2011
10.89
11.08
10.69
10.72
22,013
-0.14(-1.28%)
Jul 25, 2011
10.95
11.13
10.66
10.86
26,901
-0.26(-2.34%)
Jul 22, 2011
11.22
11.22
10.97
11.12
15,657
-0.10(-0.87%)
Jul 21, 2011
10.95
11.22
10.91
11.22
13,543
+0.35(+3.18%)
Jul 20, 2011
11.20
11.20
10.86
10.88
11,135
-0.35(-3.08%)
Jul 19, 2011
10.68
11.31
10.64
11.22
23,355
+0.61(+5.71%)
Jul 18, 2011
10.86
10.86
10.61
10.61
6,780
-0.26(-2.40%)
Jul 15, 2011
10.85
10.91
10.65
10.88
23,323
+0.06(+0.56%)
Jul 14, 2011
10.85
11.01
10.81
10.81
13,555
-0.21(-1.87%)
Jul 13, 2011
11.14
11.34
10.92
11.02
23,267
+0.07(+0.66%)
Jul 12, 2011
11.06
11.37
10.95
10.95
12,091
-0.12(-1.10%)
Jul 11, 2011
10.94
11.22
10.76
11.07
23,084
+0.03(+0.27%)
Jul 08, 2011
11.13
11.19
11.04
11.04
3,803
-0.18(-1.62%)
Jul 07, 2011
11.30
11.35
11.02
11.22
18,653
-0.04(-0.38%)
Jul 06, 2011
11.20
11.26
11.17
11.26
8,843
+0.08(+0.70%)
Jul 05, 2011
10.96
11.22
10.95
11.18
6,652
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.