Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.35	11.45	11.17	11.18	44,055	-0.05(-0.48%)
Sep 29, 2020	11.12	11.25	10.94	11.24	71,840	-0.04(-0.40%)
Sep 28, 2020	11.21	11.53	11.21	11.28	55,333	+0.25(+2.27%)
Sep 25, 2020	10.57	11.13	10.57	11.03	79,252	+0.30(+2.83%)
Sep 24, 2020	10.29	10.99	10.16	10.73	77,837	+0.58(+5.72%)
Sep 23, 2020	10.43	10.76	10.05	10.15	135,323	-0.30(-2.91%)
Sep 22, 2020	10.69	10.83	10.27	10.45	42,312	-0.16(-1.52%)
Sep 21, 2020	11.08	11.08	10.47	10.61	61,913	-0.71(-6.24%)
Sep 18, 2020	11.53	11.53	11.19	11.32	90,557	-0.05(-0.47%)
Sep 17, 2020	11.36	11.48	11.28	11.37	28,847	-0.16(-1.39%)
Sep 16, 2020	11.59	11.71	11.50	11.53	46,643	-0.05(-0.46%)
Sep 15, 2020	11.98	11.98	11.54	11.59	42,606	-0.34(-2.85%)
Sep 14, 2020	11.94	11.98	11.75	11.93	31,123	+0.12(+0.98%)
Sep 11, 2020	11.85	12.02	11.63	11.81	36,939	-0.05(-0.45%)
Sep 10, 2020	11.75	11.92	11.54	11.86	38,244	+0.16(+1.37%)
Sep 09, 2020	11.90	11.90	11.51	11.70	32,064	-0.08(-0.68%)
Sep 08, 2020	12.27	12.27	11.66	11.78	36,218	-0.55(-4.49%)
Sep 04, 2020	12.06	12.43	11.85	12.34	49,364	+0.55(+4.70%)
Sep 03, 2020	11.82	12.27	11.64	11.78	66,278	-0.05(-0.45%)
Sep 02, 2020	11.90	12.06	11.79	11.84	100,451	-0.11(-0.90%)
Sep 01, 2020	11.89	12.01	11.79	11.94	20,624	+0.02(+0.15%)
Aug 31, 2020	12.02	12.28	11.88	11.93	34,544	-0.19(-1.55%)
Aug 28, 2020	12.19	12.28	11.98	12.11	30,894	+0.11(+0.89%)
Aug 27, 2020	12.02	12.53	11.89	12.01	35,662	+0.04(+0.30%)
Aug 26, 2020	12.28	12.28	11.95	11.97	20,733	-0.38(-3.04%)
Aug 25, 2020	12.53	12.58	12.27	12.35	19,418	-0.04(-0.29%)
Aug 24, 2020	12.04	12.42	11.79	12.38	43,625	+0.54(+4.60%)
Aug 21, 2020	12.01	12.22	11.76	11.84	86,751	-0.36(-2.93%)
Aug 20, 2020	12.39	12.45	12.19	12.19	27,415	-0.44(-3.47%)
Aug 19, 2020	12.61	12.84	12.36	12.63	32,919	+0.00(+0.00%)
Aug 18, 2020	12.83	12.83	12.44	12.63	34,392	-0.47(-3.61%)
Aug 17, 2020	13.23	13.23	12.81	13.11	27,862	-0.16(-1.21%)
Aug 14, 2020	13.07	13.36	13.05	13.27	30,223	+0.06(+0.47%)
Aug 13, 2020	13.36	13.53	13.12	13.20	39,543	-0.25(-1.86%)
Aug 12, 2020	13.74	13.74	13.16	13.45	38,165	-0.01(-0.07%)
Aug 11, 2020	13.47	13.78	13.41	13.46	111,618	+0.21(+1.62%)
Aug 10, 2020	13.09	13.55	12.98	13.25	44,068	+0.16(+1.23%)
Aug 07, 2020	12.36	13.19	12.25	13.09	32,685	+0.63(+5.02%)
Aug 06, 2020	12.51	12.60	12.32	12.46	19,431	-0.16(-1.27%)
Aug 05, 2020	12.37	12.64	12.12	12.62	47,321	+0.38(+3.14%)
Aug 04, 2020	11.90	12.27	11.78	12.24	46,628	+0.19(+1.56%)
Aug 03, 2020	11.90	12.10	11.66	12.05	66,678	+0.32(+2.74%)
Jul 31, 2020	11.85	11.85	11.33	11.73	50,260	-0.28(-2.31%)
Jul 30, 2020	12.06	12.12	11.74	12.01	52,385	-0.14(-1.18%)
Jul 29, 2020	11.91	12.18	11.61	12.15	39,127	+0.39(+3.34%)
Jul 28, 2020	11.72	11.92	11.66	11.76	42,904	-0.01(-0.08%)
Jul 27, 2020	12.15	12.32	11.76	11.77	57,218	-0.46(-3.80%)
Jul 24, 2020	12.37	12.37	12.01	12.23	58,879	-0.19(-1.51%)
Jul 23, 2020	12.20	12.56	12.20	12.42	85,939	+0.12(+0.94%)
Jul 22, 2020	12.51	12.63	12.21	12.30	52,774	-0.34(-2.68%)
Jul 21, 2020	12.42	12.73	12.37	12.64	109,863	+0.39(+3.21%)
Jul 20, 2020	12.61	12.61	12.12	12.25	28,623	-0.42(-3.31%)
Jul 17, 2020	12.85	12.94	12.62	12.67	56,854	-0.10(-0.76%)
Jul 16, 2020	12.81	13.09	12.73	12.77	84,741	-0.24(-1.84%)
Jul 15, 2020	12.89	13.24	12.87	13.00	118,366	+0.37(+2.95%)
Jul 14, 2020	12.58	12.73	12.51	12.63	59,128	+0.08(+0.64%)
Jul 13, 2020	12.41	12.77	12.06	12.55	108,297	+0.20(+1.58%)
Jul 10, 2020	11.98	12.50	11.98	12.36	52,906	+0.36(+3.03%)
Jul 09, 2020	12.62	13.48	11.76	11.99	86,346	-0.73(-5.71%)
Jul 08, 2020	12.80	13.66	12.47	12.72	72,071	-0.07(-0.55%)
Jul 07, 2020	13.53	13.53	12.79	12.79	48,102	-0.53(-3.99%)
Jul 06, 2020	13.74	13.83	13.21	13.32	50,784	-0.28(-2.08%)
Jul 02, 2020	13.78	13.94	13.41	13.61	50,085	+0.27(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.