Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
5.300
5.400
4.860
5.150
233,400
-0.15(-2.83%)
Sep 29, 2015
5.840
5.840
5.160
5.300
219,605
-0.48(-8.30%)
Sep 28, 2015
6.900
6.940
5.000
5.780
464,674
-0.95(-14.12%)
Sep 25, 2015
6.800
6.800
6.390
6.730
136,694
-0.03(-0.44%)
Sep 24, 2015
6.790
6.850
6.490
6.760
99,266
-0.08(-1.17%)
Sep 23, 2015
6.940
6.940
6.670
6.840
55,520
-0.05(-0.73%)
Sep 22, 2015
6.850
6.920
6.670
6.890
157,676
+0.08(+1.17%)
Sep 21, 2015
6.650
6.900
6.446
6.810
174,445
+0.23(+3.50%)
Sep 18, 2015
6.280
6.600
6.180
6.580
450,791
+0.27(+4.28%)
Sep 17, 2015
6.250
6.400
6.090
6.310
84,931
+0.06(+0.96%)
Sep 16, 2015
6.200
6.260
6.170
6.250
52,161
+0.04(+0.64%)
Sep 15, 2015
6.280
6.280
6.160
6.210
48,269
-0.09(-1.43%)
Sep 14, 2015
6.390
6.420
6.110
6.300
81,454
-0.03(-0.47%)
Sep 11, 2015
6.115
6.400
6.070
6.330
200,383
+0.21(+3.43%)
Sep 10, 2015
6.190
6.200
6.050
6.120
82,148
-0.05(-0.81%)
Sep 09, 2015
6.000
6.290
6.000
6.170
124,858
+0.18(+3.01%)
Sep 08, 2015
5.850
6.050
5.750
5.990
104,018
+0.14(+2.39%)
Sep 04, 2015
5.790
5.850
5.850
5.850
63,400
+0.04(+0.69%)
Sep 03, 2015
5.570
5.850
5.570
5.810
72,816
+0.05(+0.87%)
Sep 02, 2015
5.770
5.860
5.550
5.760
206,710
-0.01(-0.17%)
Sep 01, 2015
5.330
5.840
5.228
5.770
257,931
+0.39(+7.25%)
Aug 31, 2015
5.230
5.380
5.150
5.380
42,991
+0.18(+3.46%)
Aug 28, 2015
5.150
5.280
5.000
5.200
78,253
+0.03(+0.48%)
Aug 27, 2015
5.300
5.320
5.119
5.175
56,147
+0.05(+1.07%)
Aug 26, 2015
5.250
5.322
5.000
5.120
49,599
-0.05(-0.97%)
Aug 25, 2015
5.600
5.670
5.100
5.170
137,145
-0.16(-3.00%)
Aug 24, 2015
5.550
5.550
5.060
5.330
256,775
-0.43(-7.47%)
Aug 21, 2015
5.550
5.940
5.550
5.760
57,645
+0.09(+1.59%)
Aug 20, 2015
5.770
6.000
5.646
5.670
73,273
-0.09(-1.56%)
Aug 19, 2015
5.930
5.930
5.650
5.760
67,136
-0.17(-2.87%)
Aug 18, 2015
6.280
6.280
5.820
5.930
112,478
-0.06(-1.00%)
Aug 17, 2015
6.000
6.000
5.850
5.990
89,442
+0.03(+0.50%)
Aug 14, 2015
6.080
6.145
5.910
5.960
45,318
-0.14(-2.30%)
Aug 13, 2015
6.010
6.360
5.809
6.100
198,193
+0.11(+1.84%)
Aug 12, 2015
5.770
6.136
5.700
5.990
348,285
+0.44(+7.93%)
Aug 11, 2015
5.650
5.690
5.310
5.550
142,978
-0.11(-1.94%)
Aug 10, 2015
4.930
5.689
4.910
5.660
223,703
+0.75(+15.27%)
Aug 07, 2015
5.060
5.090
4.730
4.910
96,122
-0.14(-2.77%)
Aug 06, 2015
5.520
5.590
4.590
5.050
303,427
-0.52(-9.34%)
Aug 05, 2015
5.750
5.800
5.549
5.570
149,201
-0.22(-3.80%)
Aug 04, 2015
5.910
5.950
5.610
5.790
59,476
-0.19(-3.18%)
Aug 03, 2015
6.000
6.130
5.860
5.980
75,983
-0.08(-1.32%)
Jul 31, 2015
6.100
6.210
5.860
6.060
95,758
-0.04(-0.66%)
Jul 30, 2015
6.170
6.250
6.030
6.100
57,610
-0.07(-1.13%)
Jul 29, 2015
6.200
6.330
6.160
6.170
69,500
-0.10(-1.59%)
Jul 28, 2015
6.020
6.440
6.020
6.270
178,584
+0.24(+3.98%)
Jul 27, 2015
6.290
6.390
5.950
6.030
93,719
-0.32(-5.04%)
Jul 24, 2015
6.300
6.450
6.150
6.350
115,976
+0.11(+1.76%)
Jul 23, 2015
6.140
6.299
6.010
6.240
61,000
+0.14(+2.30%)
Jul 22, 2015
5.853
6.136
5.830
6.100
163,252
+0.22(+3.74%)
Jul 21, 2015
6.010
6.230
5.820
5.880
172,255
-0.09(-1.51%)
Jul 20, 2015
6.100
6.350
5.901
5.970
81,370
-0.17(-2.85%)
Jul 17, 2015
6.050
6.200
5.950
6.145
95,857
-0.07(-1.05%)
Jul 16, 2015
6.270
6.400
6.050
6.210
109,989
-0.17(-2.66%)
Jul 15, 2015
6.600
6.770
6.010
6.380
181,902
-0.07(-1.09%)
Jul 14, 2015
5.720
6.740
5.520
6.450
306,539
+0.75(+13.16%)
Jul 13, 2015
5.750
5.995
5.700
5.700
77,909
-0.05(-0.87%)
Jul 10, 2015
6.000
6.000
5.500
5.750
150,104
-0.06(-1.03%)
Jul 09, 2015
6.000
6.170
5.760
5.810
103,113
-0.10(-1.69%)
Jul 08, 2015
5.950
6.010
5.750
5.910
156,578
-0.11(-1.83%)
Jul 07, 2015
6.270
6.380
5.870
6.020
160,576
-0.10(-1.63%)
Jul 06, 2015
6.150
6.410
6.070
6.120
93,031
-0.23(-3.62%)
Jul 02, 2015
6.720
6.350
6.350
6.350
46,100
-0.25(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.