Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.090
2.180
2.080
2.130
63,464
+0.05(+2.40%)
Sep 29, 2021
2.220
2.220
2.050
2.080
167,296
-0.10(-4.59%)
Sep 28, 2021
2.300
2.300
2.130
2.180
162,629
-0.15(-6.44%)
Sep 27, 2021
2.220
2.400
2.220
2.330
242,699
+0.07(+3.10%)
Sep 24, 2021
2.130
2.300
2.070
2.260
181,306
+0.09(+4.15%)
Sep 23, 2021
2.090
2.230
2.070
2.170
191,837
+0.08(+3.83%)
Sep 22, 2021
2.010
2.190
1.980
2.090
238,870
+0.11(+5.56%)
Sep 21, 2021
2.100
2.190
1.980
1.980
333,585
-0.08(-3.88%)
Sep 20, 2021
2.130
2.130
2.000
2.060
103,035
-0.13(-5.94%)
Sep 17, 2021
2.000
2.190
2.000
2.190
174,686
+0.19(+9.50%)
Sep 16, 2021
2.180
2.180
1.983
2.000
190,784
-0.21(-9.50%)
Sep 15, 2021
2.000
2.230
1.960
2.210
536,874
+0.23(+11.62%)
Sep 14, 2021
2.120
2.120
1.945
1.980
111,877
-0.08(-3.88%)
Sep 13, 2021
2.090
2.140
2.020
2.060
106,802
-0.04(-1.90%)
Sep 10, 2021
2.170
2.192
2.060
2.100
155,825
-0.05(-2.33%)
Sep 09, 2021
2.180
2.220
2.150
2.150
103,891
+0.00(+0.00%)
Sep 08, 2021
2.220
2.230
2.130
2.150
86,215
-0.04(-1.83%)
Sep 07, 2021
2.300
2.330
2.180
2.190
173,586
-0.09(-3.95%)
Sep 03, 2021
2.340
2.340
2.260
2.280
60,419
-0.04(-1.72%)
Sep 02, 2021
2.320
2.370
2.280
2.320
133,980
-0.02(-0.85%)
Sep 01, 2021
2.360
2.420
2.300
2.340
168,606
+0.00(+0.00%)
Aug 31, 2021
2.290
2.340
2.250
2.340
144,262
+0.08(+3.54%)
Aug 30, 2021
2.320
2.320
2.250
2.260
107,484
-0.05(-2.16%)
Aug 27, 2021
2.210
2.350
2.180
2.310
229,098
+0.13(+5.96%)
Aug 26, 2021
2.290
2.290
2.170
2.180
218,991
-0.08(-3.54%)
Aug 25, 2021
2.120
2.270
2.050
2.260
396,121
+0.16(+7.62%)
Aug 24, 2021
2.040
2.140
1.980
2.100
189,864
+0.09(+4.48%)
Aug 23, 2021
1.940
2.020
1.853
2.010
546,520
+0.07(+3.61%)
Aug 20, 2021
1.850
1.950
1.850
1.940
131,392
+0.09(+4.86%)
Aug 19, 2021
2.070
2.085
1.840
1.850
521,734
-0.24(-11.48%)
Aug 18, 2021
2.120
2.190
2.090
2.090
142,854
-0.06(-2.79%)
Aug 17, 2021
2.100
2.180
2.030
2.150
341,330
-0.04(-1.83%)
Aug 16, 2021
2.350
2.350
2.180
2.190
299,446
-0.21(-8.75%)
Aug 13, 2021
2.220
2.410
2.180
2.400
441,866
+0.16(+7.14%)
Aug 12, 2021
2.270
2.297
2.180
2.240
117,945
-0.06(-2.61%)
Aug 11, 2021
2.230
2.310
2.200
2.300
257,048
+0.11(+5.02%)
Aug 10, 2021
2.380
2.380
2.180
2.190
508,595
-0.17(-7.20%)
Aug 09, 2021
2.340
2.400
2.320
2.360
234,846
+0.04(+1.72%)
Aug 06, 2021
2.240
2.410
2.180
2.320
308,481
+0.04(+1.75%)
Aug 05, 2021
2.120
2.280
2.100
2.280
212,259
+0.14(+6.54%)
Aug 04, 2021
2.150
2.180
2.100
2.140
83,929
-0.02(-0.93%)
Aug 03, 2021
2.230
2.240
2.140
2.160
114,864
-0.06(-2.70%)
Aug 02, 2021
2.230
2.230
2.160
2.220
222,403
+0.04(+1.83%)
Jul 30, 2021
2.170
2.270
2.150
2.180
219,609
+0.02(+0.93%)
Jul 29, 2021
2.350
2.360
2.140
2.160
303,216
-0.21(-8.86%)
Jul 28, 2021
2.210
2.410
2.170
2.370
339,393
+0.22(+10.23%)
Jul 27, 2021
2.260
2.270
2.080
2.150
326,542
-0.07(-3.15%)
Jul 26, 2021
2.150
2.290
2.130
2.220
252,225
-0.01(-0.45%)
Jul 23, 2021
2.370
2.380
2.180
2.230
767,928
-0.20(-8.23%)
Jul 22, 2021
2.490
2.520
2.390
2.430
308,279
-0.03(-1.22%)
Jul 21, 2021
2.480
2.520
2.390
2.460
586,610
-0.03(-1.20%)
Jul 20, 2021
2.510
2.540
2.400
2.490
623,571
+0.04(+1.63%)
Jul 19, 2021
2.400
2.500
2.280
2.450
484,625
+0.04(+1.66%)
Jul 16, 2021
2.450
2.500
2.382
2.410
310,359
-0.07(-2.82%)
Jul 15, 2021
2.470
2.500
2.390
2.480
484,429
-0.04(-1.59%)
Jul 14, 2021
2.610
2.670
2.430
2.520
606,884
-0.01(-0.40%)
Jul 13, 2021
2.650
2.670
2.437
2.530
1,241,436
-0.18(-6.64%)
Jul 12, 2021
2.870
2.870
2.680
2.710
1,061,937
-0.17(-5.90%)
Jul 09, 2021
3.110
3.140
2.800
2.880
1,928,295
-0.31(-9.72%)
Jul 08, 2021
3.050
3.240
2.961
3.190
3,463,091
-0.21(-6.18%)
Jul 07, 2021
3.360
4.250
3.330
3.400
81,075,592
+0.61(+21.86%)
Jul 06, 2021
2.830
2.890
2.650
2.790
4,201,843
-0.07(-2.45%)
Jul 02, 2021
2.860
2.950
2.840
2.860
92,744
-0.03(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.