Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erie Indemnity Company
(NQ:
ERIE
)
358.11
-4.09 (-1.13%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
296.07
298.44
289.99
290.55
101,292
-5.44(-1.84%)
Sep 28, 2023
296.54
300.75
295.77
295.99
91,490
-0.35(-0.12%)
Sep 27, 2023
292.72
297.58
291.25
296.33
117,646
+4.43(+1.52%)
Sep 26, 2023
291.15
294.65
290.58
291.90
110,293
-0.51(-0.18%)
Sep 25, 2023
286.26
293.11
291.63
292.42
81,154
+5.48(+1.91%)
Sep 22, 2023
285.22
288.69
285.22
286.94
76,112
+0.95(+0.33%)
Sep 21, 2023
289.23
289.38
285.95
285.99
61,597
-3.39(-1.17%)
Sep 20, 2023
290.25
292.75
289.04
289.38
76,192
-0.99(-0.34%)
Sep 19, 2023
286.35
290.83
286.35
290.37
90,232
+4.58(+1.60%)
Sep 18, 2023
283.41
287.50
282.32
285.79
62,832
+3.46(+1.23%)
Sep 15, 2023
286.26
286.26
281.61
282.33
289,112
-3.57(-1.25%)
Sep 14, 2023
286.80
286.98
283.65
285.90
119,313
+0.42(+0.15%)
Sep 13, 2023
285.18
285.85
283.04
285.48
109,514
+0.57(+0.20%)
Sep 12, 2023
280.82
286.07
280.12
284.91
103,237
+5.09(+1.82%)
Sep 11, 2023
274.56
280.04
274.56
279.82
115,094
+6.45(+2.36%)
Sep 08, 2023
272.16
273.58
270.50
273.37
128,048
+1.87(+0.69%)
Sep 07, 2023
271.71
272.76
270.40
271.50
97,254
+0.56(+0.21%)
Sep 06, 2023
272.85
273.89
270.89
270.94
142,718
-2.18(-0.80%)
Sep 05, 2023
277.91
278.66
273.01
273.11
144,575
-6.07(-2.18%)
Sep 01, 2023
275.88
280.03
275.88
279.18
114,642
+3.53(+1.28%)
Aug 31, 2023
277.82
279.37
275.61
275.65
181,901
-1.91(-0.69%)
Aug 30, 2023
275.86
277.81
274.89
277.56
85,401
+2.23(+0.81%)
Aug 29, 2023
275.81
275.83
273.88
275.34
105,941
-0.47(-0.17%)
Aug 28, 2023
277.12
279.72
275.57
275.81
128,231
-1.97(-0.71%)
Aug 25, 2023
274.62
279.34
274.35
277.78
96,302
+2.44(+0.89%)
Aug 24, 2023
275.89
278.56
274.15
275.34
150,134
-1.25(-0.45%)
Aug 23, 2023
274.01
278.08
273.99
276.58
237,764
+3.04(+1.11%)
Aug 22, 2023
276.65
277.52
272.67
273.55
130,482
-4.05(-1.46%)
Aug 21, 2023
277.68
280.82
275.21
277.60
191,828
-0.57(-0.21%)
Aug 18, 2023
279.98
280.72
277.99
278.18
162,023
-2.21(-0.79%)
Aug 17, 2023
286.80
287.19
280.05
280.39
168,741
-5.19(-1.82%)
Aug 16, 2023
281.93
286.46
281.85
285.58
117,149
+3.36(+1.19%)
Aug 15, 2023
285.58
285.92
282.00
282.22
162,257
-3.36(-1.18%)
Aug 14, 2023
287.19
287.77
285.07
285.58
243,902
-2.19(-0.76%)
Aug 11, 2023
283.78
290.02
280.65
287.77
231,760
+3.23(+1.14%)
Aug 10, 2023
282.46
286.38
280.52
284.53
204,807
+2.09(+0.74%)
Aug 09, 2023
271.98
283.50
270.30
282.45
349,348
+10.46(+3.85%)
Aug 08, 2023
270.18
273.19
269.00
271.98
306,566
+0.04(+0.01%)
Aug 07, 2023
272.95
276.58
268.44
271.94
4,160,619
+0.78(+0.29%)
Aug 04, 2023
264.33
275.16
264.33
271.16
556,275
+6.83(+2.59%)
Aug 03, 2023
254.20
268.40
254.20
264.33
508,029
+9.36(+3.67%)
Aug 02, 2023
239.94
257.61
239.74
254.97
650,348
+37.04(+16.99%)
Aug 01, 2023
218.91
219.78
215.24
217.94
107,769
-1.57(-0.72%)
Jul 31, 2023
216.49
222.99
212.38
219.51
125,164
+2.98(+1.37%)
Jul 28, 2023
214.46
221.00
207.83
216.53
158,171
+10.29(+4.99%)
Jul 27, 2023
207.80
210.20
205.69
206.24
105,322
-1.44(-0.70%)
Jul 26, 2023
207.69
210.58
206.79
207.68
96,301
+0.49(+0.24%)
Jul 25, 2023
206.17
207.28
204.41
207.19
81,860
+1.01(+0.49%)
Jul 24, 2023
207.09
209.64
205.37
206.18
71,734
-1.24(-0.60%)
Jul 21, 2023
207.68
207.90
205.32
207.41
68,650
+0.51(+0.25%)
Jul 20, 2023
204.25
207.24
204.25
206.90
95,948
+2.95(+1.45%)
Jul 19, 2023
203.46
204.25
201.57
203.95
84,460
+0.51(+0.25%)
Jul 18, 2023
203.64
205.35
203.44
203.44
85,301
+0.05(+0.02%)
Jul 17, 2023
204.45
205.91
202.63
203.39
77,559
-1.06(-0.52%)
Jul 14, 2023
199.24
204.45
198.74
204.45
128,016
+5.17(+2.60%)
Jul 13, 2023
198.76
199.92
197.29
199.28
93,509
+0.38(+0.19%)
Jul 12, 2023
204.24
205.11
198.38
198.90
103,152
-4.94(-2.42%)
Jul 11, 2023
203.11
204.46
202.54
203.84
100,144
+1.15(+0.57%)
Jul 10, 2023
202.64
205.07
201.90
202.69
74,603
-0.48(-0.24%)
Jul 07, 2023
203.77
204.75
202.82
203.17
115,088
-1.22(-0.60%)
Jul 06, 2023
203.12
205.03
203.12
204.39
102,644
+0.74(+0.36%)
Jul 05, 2023
204.85
205.30
202.31
203.65
99,407
-2.30(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.