Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.56	26.20	25.50	25.95	39,683	+0.10(+0.39%)
Sep 29, 2011	26.16	26.41	25.50	25.85	38,131	+0.30(+1.17%)
Sep 28, 2011	26.65	26.97	25.53	25.55	76,196	-1.06(-3.98%)
Sep 27, 2011	26.44	27.10	26.41	26.61	97,225	+0.67(+2.58%)
Sep 26, 2011	26.08	26.10	25.48	25.94	69,061	+0.11(+0.43%)
Sep 23, 2011	25.66	26.21	25.66	25.83	77,885	-0.38(-1.45%)
Sep 22, 2011	25.88	26.44	25.67	26.21	169,750	-0.55(-2.06%)
Sep 21, 2011	27.40	27.75	26.60	26.76	94,981	-0.70(-2.55%)
Sep 20, 2011	27.59	28.00	27.35	27.46	105,627	-0.21(-0.76%)
Sep 19, 2011	26.65	27.72	26.33	27.67	97,414	+0.85(+3.17%)
Sep 16, 2011	27.37	27.38	26.65	26.82	63,770	-0.38(-1.40%)
Sep 15, 2011	26.99	27.55	26.72	27.20	129,863	+0.36(+1.34%)
Sep 14, 2011	27.08	27.09	26.52	26.84	62,564	+0.04(+0.15%)
Sep 13, 2011	26.85	27.06	26.55	26.80	57,795	+0.05(+0.19%)
Sep 12, 2011	26.42	26.99	26.11	26.75	77,300	-0.04(-0.15%)
Sep 09, 2011	26.92	27.14	26.30	26.79	62,196	-0.37(-1.36%)
Sep 08, 2011	26.95	27.45	26.79	27.16	75,825	+0.03(+0.11%)
Sep 07, 2011	27.02	27.26	26.58	27.13	69,880	+0.61(+2.30%)
Sep 06, 2011	25.93	26.61	25.68	26.52	122,937	-0.42(-1.56%)
Sep 02, 2011	26.79	27.30	26.70	26.94	66,569	-0.36(-1.32%)
Sep 01, 2011	27.60	27.76	27.25	27.30	49,213	-0.26(-0.94%)
Aug 31, 2011	27.98	28.25	27.24	27.56	93,718	-0.17(-0.61%)
Aug 30, 2011	27.50	27.95	27.20	27.73	124,478	+0.33(+1.20%)
Aug 29, 2011	27.50	27.97	26.60	27.40	135,479	+0.46(+1.71%)
Aug 26, 2011	26.26	27.10	25.77	26.94	64,161	+0.42(+1.58%)
Aug 25, 2011	27.24	27.36	26.35	26.52	74,356	-0.64(-2.36%)
Aug 24, 2011	26.61	27.29	26.61	27.16	121,656	+0.62(+2.34%)
Aug 23, 2011	25.97	26.58	25.82	26.54	131,936	+0.77(+2.99%)
Aug 22, 2011	27.25	27.40	25.53	25.77	188,838	-0.91(-3.41%)
Aug 19, 2011	27.08	28.01	26.62	26.68	138,838	-0.92(-3.33%)
Aug 18, 2011	27.73	29.47	27.30	27.60	148,958	-0.85(-3.00%)
Aug 17, 2011	28.96	29.00	28.32	28.45	122,235	-0.10(-0.33%)
Aug 16, 2011	28.62	29.17	28.15	28.55	101,659	-0.40(-1.38%)
Aug 15, 2011	28.42	29.75	28.10	28.95	127,938	+0.95(+3.39%)
Aug 12, 2011	28.89	29.89	27.59	28.00	168,784	-0.39(-1.37%)
Aug 11, 2011	27.36	28.87	27.35	28.39	193,013	+1.05(+3.84%)
Aug 10, 2011	27.57	27.85	25.06	27.34	370,723	+1.66(+6.46%)
Aug 09, 2011	26.18	26.45	22.50	25.68	407,391	+3.20(+14.23%)
Aug 08, 2011	24.03	25.15	22.00	22.48	581,650	-3.70(-14.13%)
Aug 05, 2011	26.20	26.82	23.71	26.18	626,806	+0.09(+0.34%)
Aug 04, 2011	28.25	28.57	25.89	26.09	327,958	-1.79(-6.42%)
Aug 03, 2011	27.81	28.37	26.77	27.88	181,371	-0.22(-0.78%)
Aug 02, 2011	28.29	28.77	27.95	28.10	84,839	-0.21(-0.74%)
Aug 01, 2011	28.42	28.46	27.96	28.31	118,332	+0.50(+1.82%)
Jul 29, 2011	28.00	28.20	27.60	27.80	111,941	-0.30(-1.09%)
Jul 28, 2011	28.37	28.73	27.88	28.11	112,250	-0.71(-2.46%)
Jul 27, 2011	29.50	29.51	28.65	28.82	164,391	-0.74(-2.50%)
Jul 26, 2011	29.92	29.92	29.50	29.56	86,895	-0.38(-1.27%)
Jul 25, 2011	29.98	30.33	29.88	29.94	96,460	-0.55(-1.80%)
Jul 22, 2011	30.40	30.50	29.90	30.49	148,357	+0.35(+1.16%)
Jul 21, 2011	30.32	30.85	29.47	30.14	166,889	-0.24(-0.79%)
Jul 20, 2011	29.80	30.39	29.77	30.38	86,676	+0.55(+1.84%)
Jul 19, 2011	29.61	29.83	29.32	29.83	86,322	+0.38(+1.29%)
Jul 18, 2011	29.25	29.53	28.74	29.45	88,895	+0.19(+0.65%)
Jul 15, 2011	29.11	29.62	29.11	29.26	118,843	+0.34(+1.18%)
Jul 14, 2011	29.41	29.70	28.61	28.92	117,039	-0.49(-1.67%)
Jul 13, 2011	29.25	29.72	29.05	29.41	76,423	+0.12(+0.41%)
Jul 12, 2011	29.18	29.80	28.74	29.29	158,049	-0.15(-0.51%)
Jul 11, 2011	29.70	29.70	29.16	29.44	88,693	-0.40(-1.34%)
Jul 08, 2011	29.46	29.91	29.46	29.84	65,507	-0.12(-0.40%)
Jul 07, 2011	30.09	30.14	29.72	29.96	123,434	+0.36(+1.22%)
Jul 06, 2011	30.03	30.03	29.48	29.60	59,980	-0.21(-0.70%)
Jul 05, 2011	29.72	30.00	29.53	29.81	65,073	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.